CurrencyBeacon logo}}

Crypto Rate Dashboard

RBX Token Price Chart

RBX/USD
$0.001014
-0.64%

RBX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.01970067 $0.02017089 $0.01924584 $0.01926551 $2,452.27
2023-04-10 $0.01909291 $0.01970018 $0.01902293 $0.01969324 $1,417.63
2023-04-09 $0.01897086 $0.01916326 $0.0188651 $0.01909242 $20.18
2023-04-08 $0.01904311 $0.01916805 $0.01896645 $0.0189712 $63.59
2023-04-07 $0.01899183 $0.01910146 $0.01881216 $0.01905059 $1,113.65
2023-04-06 $0.02108373 $0.02108373 $0.01854884 $0.01898644 $3,094.16
2023-04-05 $0.0206595 $0.02124266 $0.02062401 $0.02108833 $1,745.66
2023-04-04 $0.01824043 $0.02077286 $0.01820404 $0.02065898 $1,592.23
2023-04-03 $0.02101362 $0.02101362 $0.01569316 $0.01823134 $5,352.78
2023-04-02 $0.02131904 $0.02135583 $0.02083423 $0.02102076 $73.94
2023-04-01 $0.0194608 $0.02136557 $0.01933388 $0.02131964 $74.99
2023-03-31 $0.01907224 $0.01952122 $0.018957 $0.01946702 $635.74
2023-03-30 $0.01911846 $0.01941974 $0.01885905 $0.01907342 $418.97
2023-03-29 $0.0190305 $0.02119929 $0.01902289 $0.01912658 $167.86
2023-03-28 $0.01860904 $0.01915192 $0.01847842 $0.01903126 $219.12
2023-03-27 $0.01979655 $0.01982864 $0.01842015 $0.0186113 $1,064.19
2023-03-26 $0.01933794 $0.01989473 $0.01931772 $0.01979781 $267.82
2023-03-25 $0.01926935 $0.01941508 $0.01902861 $0.01933857 $248.05
2023-03-24 $0.01992843 $0.01995726 $0.01909576 $0.01926915 $99.43
2023-03-23 $0.01877819 $0.02240334 $0.01867105 $0.01993705 $4,060.74
2023-03-22 $0.01967929 $0.01977511 $0.01857223 $0.01878105 $572.67
2023-03-21 $0.01920588 $0.01991349 $0.01902597 $0.0196835 $453.04
2023-03-20 $0.0197092 $0.01982336 $0.01917303 $0.01918788 $356.56
2023-03-19 $0.01941273 $0.02015087 $0.01941273 $0.01970106 $92.37
2023-03-18 $0.01974691 $0.02017073 $0.01936917 $0.01940634 $169.98
2023-03-17 $0.01889017 $0.01975883 $0.01875696 $0.01970142 $413.10
2023-03-16 $0.01851239 $0.01922197 $0.01834193 $0.01888531 $1,758.79
2023-03-15 $0.01887103 $0.01902651 $0.01817878 $0.01849744 $864.59
2023-03-14 $0.01880226 $0.01959143 $0.01847054 $0.0188714 $902.44
2023-03-13 $0.0193167 $0.01971043 $0.01766709 $0.01877464 $2,235.99