CurrencyBeacon logo}}

Crypto Rate Dashboard

RCADE Price Chart

RCADE/USD
$0.000022
0.97%

RCADE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00002168 $0.00002286 $0.00002114 $0.0000212 $890.16
2026-05-10 $0.00002203 $0.00002276 $0.00002118 $0.00002168 $331.48
2026-05-09 $0.00002114 $0.00002238 $0.00002032 $0.00002203 $639.72
2026-05-08 $0.00002161 $0.00002174 $0.00002068 $0.00002114 $619.28
2026-05-07 $0.00002191 $0.00002248 $0.00002113 $0.00002161 $409.73
2026-05-06 $0.00002188 $0.00002248 $0.00002114 $0.00002191 $203.75
2026-05-05 $0.0000224 $0.00002296 $0.00002158 $0.00002188 $672.44
2026-05-04 $0.0000198 $0.00002308 $0.00001959 $0.0000224 $1,030.71
2026-05-03 $0.00001946 $0.00002053 $0.00001924 $0.00002022 $225.85
2026-05-02 $0.00001971 $0.00002012 $0.00001945 $0.00001946 $97.76
2026-05-01 $0.00002499 $0.00002499 $0.00001953 $0.00001971 $981.98
2026-04-30 $0.00002499 $0.00002499 $0.00002499 $0.00002499 $1,981.75
2026-04-29 $0.00002499 $0.00002499 $0.00002499 $0.00002499 $1,981.75
2026-04-28 $0.00002499 $0.00002499 $0.00002499 $0.00002499 $1,981.75
2026-04-27 $0.00002499 $0.00002499 $0.00002499 $0.00002499 $1,981.75
2026-04-26 $0.00002499 $0.00002499 $0.00002499 $0.00002499 $1,981.75
2026-04-25 $0.0000243 $0.00002499 $0.0000243 $0.00002499 $1,981.75
2026-04-24 $0.00002505 $0.00002842 $0.00002426 $0.0000243 $1,823.39
2026-04-23 $0.00002507 $0.0000267 $0.00002401 $0.00002505 $1,053.98
2026-04-22 $0.00002433 $0.00002507 $0.0000243 $0.00002507 $428.25
2026-04-21 $0.00002463 $0.00002488 $0.00002374 $0.00002433 $741.88
2026-04-20 $0.00002451 $0.00002465 $0.00002374 $0.00002463 $445.97
2026-04-19 $0.00002524 $0.0000254 $0.00002409 $0.00002451 $818.38
2026-04-18 $0.0000244 $0.00002545 $0.00002297 $0.00002524 $2,824.28
2026-04-17 $0.00002475 $0.00002521 $0.00002449 $0.00002475 $5,333.57
2026-04-16 $0.00002407 $0.00002491 $0.00002407 $0.00002473 $10,841.74
2026-04-15 $0.00002407 $0.00002407 $0.00002407 $0.00002407 $13,316.56
2026-04-14 $0.00002407 $0.00002407 $0.00002407 $0.00002407 $13,316.56
2026-04-13 $0.00002407 $0.00002407 $0.00002407 $0.00002407 $13,316.56
2026-04-12 $0.00002407 $0.00002407 $0.00002407 $0.00002407 $13,316.56