CurrencyBeacon logo}}

Crypto Rate Dashboard

RCADE Price Chart

RCADE/USD
$0.000005
0.00%

RCADE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00001279 $0.00001362 $0.00001279 $0.00001288 $101.52
2026-06-15 $0.00001297 $0.00001331 $0.00001258 $0.00001279 $60.05
2026-06-14 $0.00001353 $0.00001408 $0.00001266 $0.00001297 $662.28
2026-06-13 $0.00001352 $0.00001456 $0.00001342 $0.00001353 $239.57
2026-06-12 $0.00001364 $0.00001391 $0.00001332 $0.00001352 $151.86
2026-06-11 $0.00001469 $0.00001469 $0.00001364 $0.00001364 $115.24
2026-06-10 $0.00001533 $0.00001627 $0.00001364 $0.00001469 $921.77
2026-06-09 $0.00001503 $0.00001533 $0.00001496 $0.00001533 $29.44
2026-06-08 $0.00001405 $0.00001577 $0.00001387 $0.00001503 $314.80
2026-06-07 $0.00001629 $0.00001629 $0.00001386 $0.00001405 $329.12
2026-06-06 $0.00001629 $0.00001629 $0.0000162 $0.00001629 $6.43
2026-06-05 $0.00001748 $0.00001748 $0.00001629 $0.00001629 $440.50
2026-06-04 $0.00001751 $0.000018 $0.0000165 $0.00001748 $591.95
2026-06-03 $0.00001773 $0.00001846 $0.00001751 $0.00001751 $352.51
2026-06-02 $0.00001783 $0.00001833 $0.00001773 $0.00001773 $397.54
2026-06-01 $0.0000186 $0.0000186 $0.00001783 $0.00001783 $176.12
2026-05-31 $0.0000186 $0.00001863 $0.00001822 $0.0000186 $50.54
2026-05-30 $0.00001731 $0.0000186 $0.0000173 $0.0000186 $174.13
2026-05-29 $0.00001731 $0.00001731 $0.00001731 $0.00001731 $0.00
2026-05-28 $0.00001717 $0.00001801 $0.00001706 $0.00001731 $216.74
2026-05-27 $0.00001785 $0.0000182 $0.00001717 $0.00001717 $68.37
2026-05-26 $0.00001785 $0.00001811 $0.00001772 $0.00001785 $55.07
2026-05-25 $0.00001912 $0.00001954 $0.00001777 $0.00001785 $375.20
2026-05-24 $0.00001955 $0.00001955 $0.00001912 $0.00001912 $94.08
2026-05-23 $0.0000193 $0.00002036 $0.000019 $0.00001955 $520.77
2026-05-22 $0.0000206 $0.00002118 $0.0000193 $0.0000193 $1,223.11
2026-05-21 $0.00002075 $0.00002097 $0.0000206 $0.0000206 $172.83
2026-05-20 $0.00002075 $0.00002132 $0.00002075 $0.00002075 $323.09
2026-05-19 $0.0000219 $0.0000219 $0.00002072 $0.00002075 $446.89
2026-05-18 $0.00002161 $0.0000219 $0.00002149 $0.0000219 $34.78