Orders.Exchange Price Chart - CurrencyBeacon

RDEX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-18	$0.01095	$0.011625	$0.01037	$0.010685	$47,540.78
2024-12-17	$0.011495	$0.011625	$0.010915	$0.01094	$45,870.62
2024-12-16	$0.011565	$0.012075	$0.01142	$0.01146	$47,933.96
2024-12-15	$0.012585	$0.012615	$0.01137	$0.01157	$47,915.58
2024-12-14	$0.01213	$0.01304	$0.01205	$0.01261	$40,034.81
2024-12-13	$0.012275	$0.01315	$0.011945	$0.012125	$52,907.67
2024-12-12	$0.013165	$0.014	$0.012125	$0.012255	$55,381.00
2024-12-11	$0.01300294	$0.0139	$0.01296176	$0.01323	$61,226.74
2024-12-10	$0.01376389	$0.01410833	$0.01294941	$0.01300706	$62,021.29
2024-12-09	$0.01464	$0.01477	$0.01353889	$0.01374667	$57,856.16
2024-12-08	$0.01580611	$0.01592667	$0.01413286	$0.01469421	$58,202.59
2024-12-07	$0.01478895	$0.01596	$0.01447	$0.01580611	$52,965.80
2024-12-06	$0.01414706	$0.01683444	$0.014055	$0.01479842	$56,348.49
2024-12-05	$0.01414	$0.01523412	$0.01391	$0.01414353	$53,318.80
2024-12-04	$0.017455	$0.01805	$0.01352	$0.01414	$71,512.60
2024-12-03	$0.01616824	$0.017745	$0.01431529	$0.017315	$75,765.67
2024-12-02	$0.01548765	$0.017445	$0.01485824	$0.01617412	$65,050.49
2024-12-01	$0.01346	$0.01619	$0.01331	$0.01543412	$55,446.10
2024-11-30	$0.01333235	$0.01381765	$0.01146	$0.013385	$43,987.64
2024-11-29	$0.01319294	$0.01421529	$0.01224714	$0.01337882	$50,289.47
2024-11-28	$0.01124471	$0.01370588	$0.01086706	$0.01318647	$45,845.65
2024-11-27	$0.01056588	$0.01136	$0.01046353	$0.01123941	$36,478.82
2024-11-26	$0.011555	$0.0118	$0.010375	$0.01059824	$30,320.87
2024-11-25	$0.01072689	$0.01167	$0.010145	$0.011545	$36,060.53
2024-11-24	$0.01067	$0.011265	$0.010475	$0.01072689	$33,946.61
2024-11-23	$0.0114	$0.011525	$0.01012889	$0.01063574	$37,112.42
2024-11-22	$0.01074	$0.011985	$0.010665	$0.01136	$31,773.27
2024-11-21	$0.01042	$0.0111677	$0.010295	$0.010835	$30,181.53
2024-11-20	$0.01245	$0.01248	$0.010365	$0.010425	$29,783.72
2024-11-19	$0.012	$0.01259	$0.011795	$0.012495	$34,800.05