REACH Historical USD Price
Daily close · Jun 16, 2025 → Jun 18, 2026Daily price history
May 19, 2026 → Jun 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-18 | $0.00014148 | $0.0001424 | $0.0001354 | $0.00013832 | $88.67 |
| 2026-06-17 | $0.00014487 | $0.00014599 | $0.0001398 | $0.00014142 | $90.66 |
| 2026-06-16 | $0.00014515 | $0.0001481 | $0.00014236 | $0.00014484 | $92.85 |
| 2026-06-15 | $0.00013951 | $0.0001493 | $0.00013837 | $0.00014515 | $93.05 |
| 2026-06-14 | $0.0001358 | $0.0001395 | $0.00013384 | $0.00013942 | $89.38 |
| 2026-06-13 | $0.00013465 | $0.00013645 | $0.0001344 | $0.00013579 | $87.05 |
| 2026-06-12 | $0.00013515 | $0.00013655 | $0.00013368 | $0.00013464 | $86.31 |
| 2026-06-11 | $0.00013113 | $0.00013649 | $0.00013109 | $0.00013525 | $86.71 |
| 2026-06-10 | $0.00013247 | $0.00013449 | $0.00012989 | $0.00013114 | $84.07 |
| 2026-06-09 | $0.00013665 | $0.0001369 | $0.00013094 | $0.00013248 | $84.93 |
| 2026-06-08 | $0.00013646 | $0.00013848 | $0.00013314 | $0.00013653 | $87.53 |
| 2026-06-07 | $0.00012684 | $0.00013656 | $0.0001265 | $0.00013601 | $87.19 |
| 2026-06-06 | $0.00012818 | $0.00012926 | $0.00012224 | $0.00012674 | $81.25 |
| 2026-06-05 | $0.00014286 | $0.00014318 | $0.00012497 | $0.0001278 | $81.93 |
| 2026-06-04 | $0.00014753 | $0.00014784 | $0.00014084 | $0.00014304 | $91.70 |
| 2026-06-03 | $0.00014591 | $0.00015029 | $0.00014489 | $0.0001478 | $94.84 |
| 2026-06-01 | $0.00015468 | $0.00015563 | $0.0001512 | $0.00015453 | $30.58 |
| 2026-05-31 | $0.00015587 | $0.00015695 | $0.00015379 | $0.00015469 | $30.61 |
| 2026-05-30 | $0.00015525 | $0.00015652 | $0.00015508 | $0.00015586 | $30.84 |
| 2026-05-29 | $0.00015497 | $0.00015749 | $0.0001527 | $0.00015526 | $0.00 |
| 2026-05-28 | $0.00015614 | $0.00015638 | $0.00015219 | $0.00015482 | $30.64 |
| 2026-05-27 | $0.00015989 | $0.00016147 | $0.00015566 | $0.00015596 | $30.86 |
| 2026-05-26 | $0.00016283 | $0.00016474 | $0.00015889 | $0.00015984 | $31.63 |
| 2026-05-25 | $0.00016192 | $0.00016479 | $0.00016141 | $0.00016281 | $32.22 |
| 2026-05-24 | $0.00016322 | $0.00016402 | $0.00015952 | $0.00016205 | $32.07 |
| 2026-05-23 | $0.00015928 | $0.00016537 | $0.0001559 | $0.00016333 | $32.32 |
| 2026-05-22 | $0.00016439 | $0.00016499 | $0.00015897 | $0.00015931 | $31.53 |
| 2026-05-21 | $0.00016415 | $0.00016583 | $0.0001625 | $0.00016458 | $32.57 |
| 2026-05-20 | $0.00016278 | $0.00016541 | $0.00016223 | $0.00016412 | $32.48 |
| 2026-05-19 | $0.00016416 | $0.00016528 | $0.00016183 | $0.00016288 | $32.23 |