/Reach Price Chart - CurrencyBeacon

REACH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-01-18	$0.01038351	$0.01039403	$0.00906071	$0.00948	$11,492.84
2025-01-17	$0.01054	$0.01079	$0.01032852	$0.01038258	$5,275.70
2025-01-16	$0.01053	$0.01374202	$0.010395	$0.01051	$28,106.00
2025-01-15	$0.010702	$0.01109759	$0.00999	$0.01053	$1,851.84
2025-01-14	$0.01048641	$0.010746	$0.00999	$0.010702	$6,529.84
2025-01-13	$0.0105555	$0.01197	$0.00998428	$0.01048566	$5,337.79
2025-01-12	$0.01047172	$0.01090012	$0.0101	$0.01055471	$4,572.47
2025-01-11	$0.01089229	$0.01119117	$0.01045878	$0.01047172	$511.07
2025-01-10	$0.01062	$0.01092	$0.01056625	$0.0108933	$4,263.92
2025-01-09	$0.01056876	$0.01463	$0.00976417	$0.01062	$30,683.03
2025-01-08	$0.01243	$0.01243	$0.01028	$0.0105687	$10,080.00
2025-01-07	$0.01068	$0.01256	$0.01025	$0.01243	$6,898.00
2025-01-06	$0.01211239	$0.01241542	$0.01046	$0.01068	$2,473.10
2025-01-05	$0.01102129	$0.01315	$0.01075	$0.01211187	$13,199.62
2025-01-04	$0.01246	$0.01292284	$0.01052	$0.01102234	$10,812.00
2025-01-03	$0.01101978	$0.01246	$0.01004333	$0.01246	$15,860.45
2025-01-02	$0.01101328	$0.01116972	$0.01084445	$0.01101483	$6,318.95
2025-01-01	$0.0123443	$0.01251449	$0.01007412	$0.01101258	$34,556.26
2024-12-31	$0.01223789	$0.0129	$0.01099765	$0.01234683	$15,568.71
2024-12-30	$0.010665	$0.01998	$0.01050375	$0.01223789	$53,957.97
2024-12-29	$0.010215	$0.01083933	$0.00998063	$0.010665	$6,039.95
2024-12-28	$0.00967381	$0.01066059	$0.00954513	$0.010215	$12,915.06
2024-12-27	$0.00992278	$0.01	$0.00953158	$0.009674	$8,316.47
2024-12-26	$0.01076	$0.01076	$0.00993667	$0.00993667	$4,563.64
2024-12-25	$0.01142079	$0.0114375	$0.01068	$0.01076	$7,998.62
2024-12-24	$0.01155518	$0.01170763	$0.01117333	$0.01142251	$1,105.57
2024-12-23	$0.01052688	$0.0117	$0.01048	$0.01155404	$8,351.04
2024-12-22	$0.011654	$0.01176	$0.01052688	$0.01052688	$13,785.11
2024-12-21	$0.01501752	$0.01501752	$0.01104842	$0.011654	$10,582.08
2024-12-20	$0.00997941	$0.01938	$0.00927474	$0.01143	$155,491.01