CurrencyBeacon logo}}

Crypto Rate Dashboard

Reactive Network Price Chart

REACT/USD
$0.014908
3.35%

REACT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-08 $0.02258048 $0.02435457 $0.021676 $0.02242578 $304,625.50
2026-03-07 $0.02401348 $0.02407376 $0.02269402 $0.02269402 $368,166.02
2026-03-06 $0.0246765 $0.024864 $0.02314947 $0.0240608 $478,040.59
2026-03-05 $0.02689953 $0.02714795 $0.02432955 $0.02480519 $582,142.38
2026-03-04 $0.02689513 $0.02831664 $0.02545375 $0.02706571 $601,252.91
2026-03-03 $0.02663461 $0.02717529 $0.02405832 $0.02689513 $276,586.22
2026-03-02 $0.02371723 $0.02758375 $0.02355336 $0.02661333 $248,413.50
2026-03-01 $0.02535894 $0.02676967 $0.02310857 $0.02370268 $466,390.88
2026-02-28 $0.02550513 $0.02556464 $0.02350526 $0.02541437 $472,148.30
2026-02-27 $0.02513762 $0.02615454 $0.02416978 $0.02561394 $356,111.67
2026-02-26 $0.02755406 $0.02845933 $0.0250398 $0.025116 $389,406.88
2026-02-25 $0.02834587 $0.02966214 $0.02601714 $0.02766544 $435,427.39
2026-02-24 $0.023287 $0.02904765 $0.023287 $0.02840444 $235,760.79
2026-02-23 $0.02763279 $0.02819205 $0.02226696 $0.02336429 $354,106.95
2026-02-22 $0.02601679 $0.03017388 $0.0260074 $0.0276333 $297,796.31
2026-02-21 $0.02548217 $0.02606309 $0.02285846 $0.02605426 $618,179.60
2026-02-20 $0.02693357 $0.02884863 $0.02482375 $0.02570375 $539,718.69
2026-02-19 $0.02614195 $0.03091835 $0.02521762 $0.02702589 $490,188.81
2026-02-18 $0.02759848 $0.02838808 $0.02552385 $0.02610623 $392,609.82
2026-02-17 $0.02956476 $0.03045976 $0.02722834 $0.02747357 $203,054.06
2026-02-16 $0.02904786 $0.02959509 $0.02823824 $0.02942807 $139,550.05
2026-02-15 $0.03123472 $0.03168574 $0.02856343 $0.02913593 $138,774.80
2026-02-14 $0.02863313 $0.03140643 $0.02830163 $0.03134184 $196,714.05
2026-02-13 $0.02584119 $0.028691 $0.02532417 $0.028691 $344,061.35
2026-02-12 $0.02664492 $0.02754722 $0.02569471 $0.02569471 $403,872.28
2026-02-11 $0.02976315 $0.03008042 $0.02616615 $0.02631146 $498,436.60
2026-02-10 $0.03123377 $0.03151495 $0.02910042 $0.02982681 $468,036.92
2026-02-09 $0.03084464 $0.03203788 $0.03008333 $0.03024333 $310,043.52
2026-02-08 $0.0300372 $0.03193 $0.02942839 $0.03077342 $310,664.45
2026-02-07 $0.02996816 $0.0308375 $0.02912435 $0.03015 $290,550.95