REACT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00325184 | $0.00347478 | $0.00313234 | $0.00314287 | $27,983.37 |
| 2026-11-09 | $0.0032939 | $0.0034704 | $0.00319322 | $0.00327935 | $20,605.95 |
| 2026-11-08 | $0.00331315 | $0.00342997 | $0.00323358 | $0.0033281 | $28,093.60 |
| 2026-11-07 | $0.00331788 | $0.00348324 | $0.0031806 | $0.00334815 | $41,844.24 |
| 2026-11-06 | $0.00348887 | $0.00353648 | $0.00330695 | $0.00331788 | $18,860.36 |
| 2026-11-05 | $0.00334636 | $0.00352169 | $0.00330175 | $0.00346234 | $24,249.64 |
| 2026-11-04 | $0.00335438 | $0.00368936 | $0.00322067 | $0.00329663 | $62,580.10 |
| 2026-11-03 | $0.00345394 | $0.00357222 | $0.00332326 | $0.00333874 | $28,086.94 |
| 2026-11-02 | $0.0036995 | $0.0037135 | $0.00338202 | $0.00345394 | $31,606.86 |
| 2026-11-01 | $0.00370746 | $0.0037645 | $0.0036445 | $0.00369422 | $18,984.96 |
| 2026-10-31 | $0.00399808 | $0.00413355 | $0.00367589 | $0.00368651 | $27,068.48 |
| 2026-10-30 | $0.00398546 | $0.0041211 | $0.00371855 | $0.00408808 | $43,383.03 |
| 2026-10-29 | $0.00405199 | $0.00431861 | $0.00403046 | $0.00403046 | $43,221.24 |
| 2026-10-28 | $0.00411308 | $0.00415308 | $0.00396481 | $0.0040425 | $29,855.39 |
| 2026-10-27 | $0.00425302 | $0.00476559 | $0.00408401 | $0.00410808 | $84,583.06 |
| 2026-10-26 | $0.00341868 | $0.004724 | $0.00341868 | $0.00428802 | $96,498.85 |
| 2026-10-25 | $0.00354995 | $0.00372505 | $0.00338512 | $0.00341868 | $92,559.30 |
| 2026-10-24 | $0.00364894 | $0.003797 | $0.00351 | $0.00354995 | $44,834.01 |
| 2026-10-23 | $0.003512 | $0.00383997 | $0.0034675 | $0.00364894 | $42,681.86 |
| 2026-10-22 | $0.0033948 | $0.00361442 | $0.00336082 | $0.003529 | $22,247.11 |
| 2026-10-21 | $0.00358506 | $0.00365295 | $0.0033748 | $0.0033748 | $33,308.26 |
| 2026-10-20 | $0.00339793 | $0.00385255 | $0.00335335 | $0.00358506 | $55,185.31 |
| 2026-10-19 | $0.00372725 | $0.00374615 | $0.00339793 | $0.00339793 | $29,963.18 |
| 2026-10-18 | $0.00362607 | $0.00378635 | $0.00352922 | $0.00372725 | $32,217.57 |
| 2026-10-17 | $0.00361733 | $0.003799 | $0.00355749 | $0.00362607 | $23,136.57 |
| 2026-10-16 | $0.00366949 | $0.00382788 | $0.00352627 | $0.00361733 | $37,877.34 |
| 2026-10-15 | $0.0036979 | $0.00372213 | $0.0033481 | $0.00367389 | $70,318.44 |
| 2026-10-14 | $0.00372117 | $0.0038383 | $0.00363128 | $0.00373592 | $46,184.19 |
| 2026-10-13 | $0.0038918 | $0.00406685 | $0.00362166 | $0.00362301 | $76,332.54 |
| 2026-10-12 | $0.00427193 | $0.00446022 | $0.00377917 | $0.0039368 | $73,679.86 |