REACT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00389429 | $0.00420787 | $0.00380453 | $0.00393827 | $68,312.77 |
| 2026-09-24 | $0.0038505 | $0.00415628 | $0.0038505 | $0.00391429 | $60,092.00 |
| 2026-09-23 | $0.00411999 | $0.00430721 | $0.0038455 | $0.0038455 | $64,575.58 |
| 2026-09-22 | $0.00441156 | $0.00444506 | $0.00404044 | $0.00407999 | $59,039.28 |
| 2026-09-21 | $0.00464715 | $0.00473637 | $0.00416922 | $0.00447656 | $74,722.06 |
| 2026-09-20 | $0.00461666 | $0.00471426 | $0.00445077 | $0.00464715 | $34,017.56 |
| 2026-09-19 | $0.00411699 | $0.00471028 | $0.00400648 | $0.00460341 | $77,345.75 |
| 2026-09-18 | $0.00363159 | $0.00417659 | $0.00357151 | $0.00411778 | $87,526.99 |
| 2026-09-17 | $0.00374602 | $0.00395382 | $0.00328762 | $0.00363737 | $79,209.73 |
| 2026-09-16 | $0.00404704 | $0.00406177 | $0.00360861 | $0.00371034 | $53,031.09 |
| 2026-09-15 | $0.00403018 | $0.00417115 | $0.00391346 | $0.0040363 | $28,815.69 |
| 2026-09-14 | $0.00414439 | $0.00420768 | $0.00399562 | $0.00410933 | $38,688.04 |
| 2026-09-13 | $0.00423936 | $0.00427268 | $0.00389973 | $0.00414439 | $55,653.41 |
| 2026-09-12 | $0.00423921 | $0.0044142 | $0.00399334 | $0.00423936 | $67,233.79 |
| 2026-09-11 | $0.00437447 | $0.00442437 | $0.00411413 | $0.00424015 | $41,187.75 |
| 2026-09-10 | $0.00455809 | $0.00462443 | $0.00425108 | $0.00435656 | $37,015.97 |
| 2026-09-09 | $0.00469475 | $0.00485345 | $0.00452885 | $0.00455822 | $22,909.68 |
| 2026-09-08 | $0.00442339 | $0.004772 | $0.00442289 | $0.00469475 | $37,384.17 |
| 2026-09-07 | $0.00457161 | $0.00467709 | $0.0044088 | $0.00444006 | $30,042.06 |
| 2026-09-06 | $0.00454675 | $0.00470997 | $0.00446765 | $0.00457161 | $37,191.79 |
| 2026-09-05 | $0.00483338 | $0.00491997 | $0.00438195 | $0.00459735 | $68,662.67 |
| 2026-09-04 | $0.0050155 | $0.005057 | $0.00467754 | $0.00483338 | $35,166.46 |
| 2026-09-03 | $0.00490529 | $0.00503304 | $0.00476825 | $0.0049475 | $29,411.10 |
| 2026-09-02 | $0.00488 | $0.00505107 | $0.00473 | $0.00488858 | $37,219.69 |
| 2026-09-01 | $0.00493961 | $0.00504326 | $0.00478947 | $0.00488 | $33,653.09 |
| 2026-08-31 | $0.00493566 | $0.005092 | $0.00489315 | $0.00493961 | $29,584.76 |
| 2026-08-30 | $0.00505253 | $0.0052085 | $0.00489779 | $0.00494566 | $41,650.13 |
| 2026-08-29 | $0.00504533 | $0.0051524 | $0.00496507 | $0.00503787 | $41,450.35 |
| 2026-08-28 | $0.0050714 | $0.00521361 | $0.00482885 | $0.00503533 | $41,438.45 |
| 2026-08-27 | $0.00501256 | $0.00524418 | $0.00494998 | $0.0050849 | $34,544.37 |