RDF Historical USD Price
Daily close · Apr 1, 2025 → Sep 25, 2026Daily price history
Aug 10, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00201094 | $0.0020283 | $0.00199267 | $0.00201112 | $2,453.41 |
| 2026-09-24 | $0.0019864 | $0.00203151 | $0.00197728 | $0.00201039 | $2,452.51 |
| 2026-09-23 | $0.00204003 | $0.00206562 | $0.00196691 | $0.0019864 | $2,423.25 |
| 2026-09-22 | $0.00206824 | $0.00207049 | $0.00202671 | $0.00204007 | $2,488.72 |
| 2026-09-21 | $0.00200122 | $0.00208794 | $0.00198588 | $0.0020688 | $2,523.77 |
| 2026-09-20 | $0.00197202 | $0.00200787 | $0.00193454 | $0.00199986 | $2,439.67 |
| 2026-09-19 | $0.00197054 | $0.00200017 | $0.00196275 | $0.00197279 | $2,406.65 |
| 2026-09-18 | $0.00191111 | $0.00198705 | $0.00190412 | $0.00197039 | $2,403.72 |
| 2026-09-17 | $0.00187997 | $0.00191292 | $0.00186617 | $0.00191235 | $2,332.92 |
| 2026-09-16 | $0.00184356 | $0.0018803 | $0.00182499 | $0.00188023 | $2,293.73 |
| 2026-09-15 | $0.00186477 | $0.00187461 | $0.00183661 | $0.00184435 | $2,249.96 |
| 2026-09-14 | $0.00185474 | $0.00189595 | $0.00185113 | $0.00186476 | $2,274.86 |
| 2026-09-13 | $0.00188261 | $0.001889 | $0.001848 | $0.001855 | $2,262.95 |
| 2026-09-12 | $0.00192023 | $0.00195218 | $0.00187767 | $0.00188363 | $2,297.88 |
| 2026-09-11 | $0.00187326 | $0.00195419 | $0.00187177 | $0.00192051 | $2.88 |
| 2026-09-10 | $0.00190977 | $0.00191731 | $0.00186323 | $0.00187372 | $2.81 |
| 2026-09-09 | $0.00198742 | $0.0020006 | $0.00189962 | $0.00190984 | $2.86 |
| 2026-09-08 | $0.00195449 | $0.0020086 | $0.00194825 | $0.00198767 | $2.98 |
| 2026-09-07 | $0.00198785 | $0.00199587 | $0.0019414 | $0.00195558 | $2.93 |
| 2026-09-06 | $0.00202507 | $0.00202994 | $0.00195946 | $0.00198827 | $2.98 |
| 2026-09-05 | $0.0019057 | $0.00205929 | $0.00190083 | $0.00202565 | $3.03 |
| 2026-09-04 | $0.00175157 | $0.00191781 | $0.00175157 | $0.00190458 | $2.85 |
| 2026-08-17 | $0.00158497 | $0.00159501 | $0.00158107 | $0.00159226 | $1.38 |
| 2026-08-16 | $0.00159733 | $0.00159904 | $0.00158149 | $0.00158539 | $1.38 |
| 2026-08-15 | $0.00159719 | $0.00161016 | $0.00159629 | $0.00159727 | $1.39 |
| 2026-08-14 | $0.00160555 | $0.00161028 | $0.00158568 | $0.0015986 | $1.39 |
| 2026-08-13 | $0.00160455 | $0.00161556 | $0.00159915 | $0.00160464 | $1.39 |
| 2026-08-12 | $0.00162188 | $0.00162985 | $0.00160125 | $0.00160394 | $1.39 |
| 2026-08-11 | $0.00157509 | $0.00162217 | $0.00157373 | $0.00162153 | $1.41 |
| 2026-08-10 | $0.00158333 | $0.00159401 | $0.00157121 | $0.00157527 | $1.37 |