CurrencyBeacon logo}}

Crypto Rate Dashboard

ReadFi Price Chart

RDF/USD
$0.001835
-0.49%

RDF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.0013208 $0.0013834 $0.0012719 $0.0013713 $18,437.23
2023-12-23 $0.0013942 $0.0013949 $0.0013143 $0.0013321 $20,171.75
2023-12-22 $0.0013543 $0.0016063 $0.0013367 $0.0013942 $21,233.31
2023-12-21 $0.0013013 $0.0013606 $0.0012652 $0.0013584 $11,904.03
2023-12-20 $0.0012712 $0.0014355 $0.0012635 $0.0013017 $10,270.74
2023-12-19 $0.0012299 $0.0013318 $0.0012299 $0.0012681 $11,518.81
2023-12-18 $0.0011513 $0.0012391 $0.0011107 $0.0012208 $11,518.72
2023-12-17 $0.0012016 $0.0012133 $0.0011184 $0.0011498 $13,779.96
2023-12-16 $0.0012218 $0.0012365 $0.0011826 $0.0011914 $18,747.23
2023-12-15 $0.0012396 $0.001264 $0.0011656 $0.0012146 $17,356.00
2023-12-14 $0.0012264 $0.0013112 $0.0011719 $0.0012396 $12,316.93
2023-12-13 $0.0013767 $0.0013935 $0.0012 $0.001216 $18,735.99
2023-12-12 $0.0012424 $0.0013979 $0.0012222 $0.0013799 $13,378.92
2023-12-11 $0.0012049 $0.001279 $0.0010764 $0.0012532 $16,393.72
2023-12-10 $0.0011646 $0.0012716 $0.0011602 $0.0012059 $18,148.24
2023-12-09 $0.0011451 $0.001223 $0.0011188 $0.0011651 $18,566.54
2023-12-08 $0.0011355 $0.0011504 $0.0011312 $0.0011504 $20,139.00
2023-12-05 $0.0010133 $0.0010799 $0.0009861 $0.0010137 $9,139.71
2023-12-04 $0.0010443 $0.0011203 $0.0009553 $0.0010133 $13,539.07
2023-12-03 $0.0011603 $0.0014333 $0.000982 $0.0010444 $21,473.08
2023-12-02 $0.0011848 $0.0013834 $0.0010873 $0.0011635 $9,980.12
2023-12-01 $0.0011257 $0.0012058 $0.0011 $0.0011985 $12,969.78
2023-11-30 $0.0012404 $0.0012404 $0.0010774 $0.00112 $8,733.12
2023-11-29 $0.0011856 $0.0012539 $0.0011364 $0.001225 $9,535.94
2023-11-28 $0.0011926 $0.0012253 $0.0011587 $0.0011655 $15,783.90
2023-11-27 $0.0012062 $0.0012137 $0.0011638 $0.001186 $13,074.62
2023-11-26 $0.0011559 $0.0012128 $0.0011404 $0.0011975 $19,912.17
2023-11-25 $0.0012126 $0.0012167 $0.0011378 $0.0011757 $15,362.05
2023-11-24 $0.0011389 $0.0012253 $0.0011381 $0.0012113 $19,447.02
2023-11-23 $0.001177 $0.0012014 $0.0011379 $0.0011397 $23,543.91