RDF Historical USD Price
Daily close · Apr 17, 2025 → Nov 10, 2026Daily price history
Sep 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00176258 | $0.00176481 | $0.00170959 | $0.00173413 | $4.37 |
| 2026-11-09 | $0.00174382 | $0.00176215 | $0.00171799 | $0.00176111 | $4.44 |
| 2026-11-08 | $0.00177469 | $0.00178707 | $0.00173451 | $0.00174335 | $4.39 |
| 2026-11-07 | $0.00176841 | $0.00177695 | $0.00176692 | $0.00177441 | $4.47 |
| 2026-11-06 | $0.00175805 | $0.00178044 | $0.00175077 | $0.00176916 | $4.46 |
| 2026-11-05 | $0.00183547 | $0.00183918 | $0.00174563 | $0.00175612 | $4.42 |
| 2026-11-04 | $0.00178161 | $0.00184362 | $0.00174171 | $0.0018355 | $4.62 |
| 2026-11-03 | $0.00178241 | $0.00178948 | $0.0017636 | $0.00178304 | $4.49 |
| 2026-11-02 | $0.00181763 | $0.00182398 | $0.00176928 | $0.00178249 | $4.49 |
| 2026-11-01 | $0.00180026 | $0.00182919 | $0.00179552 | $0.00181686 | $4.58 |
| 2026-10-31 | $0.00179612 | $0.00180927 | $0.00178267 | $0.00179305 | $4.52 |
| 2026-10-30 | $0.00178045 | $0.00183626 | $0.00174408 | $0.00179526 | $4.52 |
| 2026-10-29 | $0.00193697 | $0.00193923 | $0.00176205 | $0.0017815 | $4.49 |
| 2026-10-28 | $0.00189844 | $0.00194183 | $0.0018918 | $0.00193551 | $4.88 |
| 2026-10-27 | $0.00189851 | $0.00190025 | $0.00189725 | $0.00189911 | $4.78 |
| 2026-09-26 | $0.00201164 | $0.00201261 | $0.00198611 | $0.00200187 | $2,442.12 |
| 2026-09-25 | $0.00201094 | $0.0020283 | $0.00199267 | $0.00201112 | $2,453.41 |
| 2026-09-24 | $0.0019864 | $0.00203151 | $0.00197728 | $0.00201039 | $2,452.51 |
| 2026-09-23 | $0.00204003 | $0.00206562 | $0.00196691 | $0.0019864 | $2,423.25 |
| 2026-09-22 | $0.00206824 | $0.00207049 | $0.00202671 | $0.00204007 | $2,488.72 |
| 2026-09-21 | $0.00200122 | $0.00208794 | $0.00198588 | $0.0020688 | $2,523.77 |
| 2026-09-20 | $0.00197202 | $0.00200787 | $0.00193454 | $0.00199986 | $2,439.67 |
| 2026-09-19 | $0.00197054 | $0.00200017 | $0.00196275 | $0.00197279 | $2,406.65 |
| 2026-09-18 | $0.00191111 | $0.00198705 | $0.00190412 | $0.00197039 | $2,403.72 |
| 2026-09-17 | $0.00187997 | $0.00191292 | $0.00186617 | $0.00191235 | $2,332.92 |
| 2026-09-16 | $0.00184356 | $0.0018803 | $0.00182499 | $0.00188023 | $2,293.73 |
| 2026-09-15 | $0.00186477 | $0.00187461 | $0.00183661 | $0.00184435 | $2,249.96 |
| 2026-09-14 | $0.00185474 | $0.00189595 | $0.00185113 | $0.00186476 | $2,274.86 |
| 2026-09-13 | $0.00188261 | $0.001889 | $0.001848 | $0.001855 | $2,262.95 |
| 2026-09-12 | $0.00192023 | $0.00195218 | $0.00187767 | $0.00188363 | $2,297.88 |