READY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.002903 | $0.003252 | $0.00285617 | $0.00298408 | $135,007.94 |
| 2026-09-23 | $0.002796 | $0.002917 | $0.00262875 | $0.0028885 | $155,343.04 |
| 2026-09-22 | $0.003092 | $0.00323038 | $0.00264814 | $0.00278809 | $338,606.98 |
| 2026-09-21 | $0.00341482 | $0.00436844 | $0.00298081 | $0.003092 | $396,749.78 |
| 2026-09-20 | $0.00329869 | $0.003722 | $0.00328175 | $0.003431 | $24,662.55 |
| 2026-09-19 | $0.003313 | $0.003488 | $0.003251 | $0.00328406 | $35,218.62 |
| 2026-09-18 | $0.003613 | $0.0036546 | $0.003091 | $0.003315 | $65,074.27 |
| 2026-09-17 | $0.00360706 | $0.00366658 | $0.00356463 | $0.00361389 | $78,665.99 |
| 2026-09-16 | $0.00371981 | $0.00384275 | $0.00351157 | $0.00361659 | $180,676.75 |
| 2026-09-15 | $0.003683 | $0.004215 | $0.0035594 | $0.00373975 | $223,779.77 |
| 2026-09-14 | $0.00382671 | $0.003955 | $0.003632 | $0.00366594 | $63,712.05 |
| 2026-09-13 | $0.00422263 | $0.00431624 | $0.00382622 | $0.00382622 | $18,340.83 |
| 2026-09-12 | $0.004397 | $0.00479933 | $0.00424006 | $0.00424075 | $77,678.41 |
| 2026-09-11 | $0.00414713 | $0.00466106 | $0.004067 | $0.0044005 | $177,797.55 |
| 2026-09-10 | $0.00428071 | $0.004496 | $0.0040795 | $0.00414713 | $43,634.69 |
| 2026-09-09 | $0.00432894 | $0.004343 | $0.004175 | $0.00428453 | $51,677.73 |
| 2026-09-08 | $0.00386269 | $0.00502133 | $0.00386269 | $0.00432813 | $173,267.74 |
| 2026-09-07 | $0.00376633 | $0.004223 | $0.00372367 | $0.0038675 | $14,890.96 |
| 2026-09-06 | $0.00405844 | $0.004146 | $0.003651 | $0.00376853 | $101,736.55 |
| 2026-09-05 | $0.00371224 | $0.00454225 | $0.003662 | $0.00406594 | $143,537.62 |
| 2026-09-04 | $0.004479 | $0.00448725 | $0.00359 | $0.00370765 | $166,258.44 |
| 2026-09-03 | $0.004518 | $0.00461031 | $0.004484 | $0.00449733 | $40,023.37 |
| 2026-09-02 | $0.00459329 | $0.00460465 | $0.004462 | $0.004519 | $32,752.53 |
| 2026-09-01 | $0.00461433 | $0.004733 | $0.004486 | $0.004649 | $69,951.57 |
| 2026-08-31 | $0.00461765 | $0.00475871 | $0.0044389 | $0.00461973 | $89,946.67 |
| 2026-08-30 | $0.00543587 | $0.00557 | $0.0045838 | $0.004584 | $63,444.89 |
| 2026-08-29 | $0.00546625 | $0.00559644 | $0.00528627 | $0.00543587 | $134,941.11 |
| 2026-08-28 | $0.00604721 | $0.00621779 | $0.00524825 | $0.00547056 | $308,522.24 |
| 2026-08-27 | $0.00703953 | $0.00708471 | $0.00604879 | $0.00604879 | $435,671.46 |
| 2026-08-26 | $0.00744436 | $0.0087975 | $0.0068063 | $0.00697253 | $374,921.72 |