READY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0018885 | $0.001972 | $0.0018885 | $0.0018905 | $38,439.47 |
| 2026-11-08 | $0.00192153 | $0.001931 | $0.0018155 | $0.0018885 | $70,317.41 |
| 2026-11-07 | $0.00179 | $0.00216218 | $0.001781 | $0.00192347 | $121,931.07 |
| 2026-11-06 | $0.00174407 | $0.00180335 | $0.00172031 | $0.00179 | $39,584.43 |
| 2026-11-05 | $0.001823 | $0.00185864 | $0.00173494 | $0.00173769 | $32,755.45 |
| 2026-11-04 | $0.00178767 | $0.00182779 | $0.0017295 | $0.00182321 | $37,169.97 |
| 2026-11-03 | $0.00181371 | $0.001895 | $0.00175 | $0.001789 | $35,981.27 |
| 2026-11-02 | $0.00186131 | $0.00188938 | $0.00181194 | $0.00181371 | $14,698.57 |
| 2026-11-01 | $0.001852 | $0.00192 | $0.001821 | $0.00186131 | $42,477.50 |
| 2026-10-31 | $0.001825 | $0.001871 | $0.001788 | $0.00185558 | $108,498.88 |
| 2026-10-30 | $0.00186936 | $0.00190381 | $0.00179667 | $0.001825 | $25,478.49 |
| 2026-10-29 | $0.00195043 | $0.00197031 | $0.00180757 | $0.00187411 | $51,506.26 |
| 2026-10-28 | $0.0019155 | $0.00199022 | $0.001913 | $0.0019522 | $52,266.75 |
| 2026-10-27 | $0.00225665 | $0.00231782 | $0.00183082 | $0.001922 | $83,529.30 |
| 2026-10-26 | $0.002199 | $0.00226269 | $0.002117 | $0.00225665 | $24,806.31 |
| 2026-10-25 | $0.002397 | $0.00247473 | $0.0021505 | $0.002199 | $40,718.35 |
| 2026-10-24 | $0.00231614 | $0.00245667 | $0.00219487 | $0.002396 | $59,872.63 |
| 2026-10-23 | $0.00224003 | $0.002553 | $0.0022304 | $0.00231614 | $59,683.36 |
| 2026-10-22 | $0.002524 | $0.002524 | $0.00224706 | $0.00224706 | $28,293.69 |
| 2026-10-21 | $0.00256333 | $0.00257333 | $0.0024292 | $0.002521 | $26,123.52 |
| 2026-10-20 | $0.002362 | $0.00260107 | $0.0023338 | $0.00256333 | $48,320.63 |
| 2026-10-19 | $0.002396 | $0.002471 | $0.00225059 | $0.00236712 | $62,309.11 |
| 2026-10-18 | $0.0027085 | $0.00273196 | $0.002353 | $0.00240847 | $37,779.35 |
| 2026-10-17 | $0.0027135 | $0.0028 | $0.00268356 | $0.0027085 | $18,910.76 |
| 2026-10-16 | $0.00270294 | $0.00291369 | $0.00255193 | $0.0027135 | $118,243.77 |
| 2026-10-15 | $0.00349786 | $0.003523 | $0.001846 | $0.00272447 | $320,180.24 |
| 2026-10-14 | $0.00346267 | $0.00372271 | $0.00322171 | $0.00350669 | $124,566.07 |
| 2026-10-13 | $0.00383467 | $0.004533 | $0.0034525 | $0.00346267 | $57,698.28 |
| 2026-10-12 | $0.004437 | $0.00445086 | $0.003832 | $0.003832 | $28,421.89 |
| 2026-10-11 | $0.00458743 | $0.0046305 | $0.00437914 | $0.00444758 | $64,295.37 |