CurrencyBeacon logo}}

Crypto Rate Dashboard

READY! Price Chart

READY/USD
$0.018204
-0.86%

READY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-08 $0.01490015 $0.01501181 $0.012194 $0.0136172 $204,031.52
2025-12-07 $0.015809 $0.015809 $0.01403083 $0.01489133 $222,048.14
2025-12-05 $0.019467 $0.019796 $0.014879 $0.015767 $212,853.47
2025-12-04 $0.01482475 $0.02111647 $0.01378153 $0.019467 $367,382.41
2025-12-03 $0.01608364 $0.01613209 $0.014748 $0.014833 $164,750.02
2025-12-02 $0.0153518 $0.0173905 $0.01523707 $0.01609264 $275,053.73
2025-12-01 $0.0181349 $0.0182451 $0.015002 $0.0153518 $174,315.87
2025-11-30 $0.0186082 $0.018749 $0.018039 $0.0181268 $154,873.14
2025-11-29 $0.0175073 $0.018718 $0.017418 $0.01860968 $148,880.34
2025-11-28 $0.0182579 $0.0183405 $0.017495 $0.017519 $101,157.16
2025-11-27 $0.01887171 $0.01887171 $0.018187 $0.018257 $155,482.47
2025-11-26 $0.017529 $0.019046 $0.017235 $0.018903 $178,852.21
2025-11-25 $0.01969015 $0.019899 $0.017519 $0.017547 $125,107.97
2025-11-24 $0.015215 $0.020258 $0.014629 $0.01969631 $407,208.91
2025-11-23 $0.016673 $0.01693611 $0.015087 $0.01520878 $131,630.38
2025-11-22 $0.01838941 $0.01852856 $0.01624041 $0.016799 $116,717.80
2025-11-21 $0.02122244 $0.0212788 $0.01680085 $0.0183844 $294,870.22
2025-11-20 $0.01630821 $0.02271584 $0.01481817 $0.0211232 $988,784.37
2025-11-19 $0.00986881 $0.02078156 $0.00929741 $0.01631036 $566,624.92
2025-11-18 $0.00986163 $0.0104289 $0.00951467 $0.00987019 $194,300.94
2025-11-17 $0.009882 $0.009981 $0.00758153 $0.00986967 $186,763.43
2025-11-16 $0.01035137 $0.01040585 $0.009688 $0.0099257 $179,965.46
2025-11-15 $0.010446 $0.01072982 $0.01009889 $0.01034279 $138,914.25
2025-11-14 $0.0124475 $0.01254207 $0.010417 $0.010417 $134,050.07
2025-11-13 $0.01396733 $0.01477787 $0.012187 $0.01247028 $210,405.72
2025-11-12 $0.014153 $0.01421 $0.01252806 $0.01396733 $182,201.93
2025-11-11 $0.01699687 $0.01708144 $0.014079 $0.01412236 $202,863.85
2025-11-10 $0.0169972 $0.01779133 $0.01660713 $0.016983 $106,055.31
2025-11-09 $0.0151472 $0.01757693 $0.015144 $0.01719073 $150,209.38
2025-11-08 $0.015715 $0.01589875 $0.0150085 $0.0151472 $116,976.76