RTF Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0024965 | $0.0024965 | $0.0022435 | $0.0023215 | $1,546.16 |
| 2026-09-24 | $0.002274 | $0.0025235 | $0.0022365 | $0.0024965 | $3,654.58 |
| 2026-09-23 | $0.002274 | $0.002274 | $0.0022715 | $0.002274 | $0.62 |
| 2026-09-22 | $0.0023115 | $0.0023115 | $0.0022715 | $0.002274 | $80.78 |
| 2026-09-21 | $0.002283 | $0.0023115 | $0.0022555 | $0.0023115 | $240.38 |
| 2026-09-20 | $0.002333 | $0.002333 | $0.002283 | $0.002283 | $104.16 |
| 2026-09-19 | $0.0023405 | $0.0023405 | $0.0023305 | $0.002333 | $24.13 |
| 2026-09-18 | $0.0023205 | $0.0023405 | $0.0023205 | $0.0023405 | $46.79 |
| 2026-09-17 | $0.00239 | $0.00239 | $0.0023885 | $0.00239 | $20,856.21 |
| 2026-09-16 | $0.00239 | $0.00239015 | $0.00239 | $0.00239 | $21,790.75 |
| 2026-09-15 | $0.00239 | $0.00239 | $0.00239 | $0.00239 | $20,927.91 |
| 2026-09-14 | $0.00239 | $0.00239 | $0.00239 | $0.00239 | $21,874.37 |
| 2026-09-13 | $0.00239 | $0.00239 | $0.00239 | $0.00239 | $22,557.78 |
| 2026-09-12 | $0.00239 | $0.00239 | $0.00239 | $0.00239 | $21,194.95 |
| 2026-09-11 | $0.00239 | $0.00239 | $0.00239 | $0.00239 | $20,743.04 |
| 2026-09-10 | $0.002737 | $0.002741 | $0.00239 | $0.00239 | $21,525.47 |
| 2026-09-09 | $0.002732 | $0.002767 | $0.002723 | $0.002736 | $53,531.13 |
| 2026-09-08 | $0.002741 | $0.002761 | $0.002722 | $0.002733 | $71,234.41 |
| 2026-09-07 | $0.002757 | $0.002765 | $0.002737 | $0.002743 | $70,669.73 |
| 2026-09-06 | $0.00273097 | $0.00277 | $0.002729 | $0.002758 | $100,087.89 |
| 2026-09-05 | $0.00273195 | $0.002737 | $0.002729 | $0.00273195 | $77,217.53 |
| 2026-09-04 | $0.002721 | $0.00275 | $0.002714 | $0.00273097 | $69,339.83 |
| 2026-09-03 | $0.002747 | $0.002757 | $0.00272 | $0.00272 | $92,500.73 |
| 2026-09-02 | $0.002741 | $0.002753 | $0.00273697 | $0.002745 | $89,648.05 |
| 2026-09-01 | $0.00274418 | $0.00274615 | $0.00273205 | $0.00273992 | $59,686.66 |
| 2026-08-31 | $0.002741 | $0.002756 | $0.002736 | $0.00274516 | $62,744.94 |
| 2026-08-30 | $0.002784 | $0.002785 | $0.002733 | $0.00274309 | $64,014.83 |
| 2026-08-29 | $0.002779 | $0.002787 | $0.002775 | $0.002785 | $47,933.84 |
| 2026-08-28 | $0.002774 | $0.002783 | $0.002772 | $0.002776 | $22,269.26 |
| 2026-08-27 | $0.002776 | $0.002777 | $0.002769 | $0.002773 | $9,923.64 |