RTF Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0027075 | $0.002719 | $0.0027055 | $0.002719 | $40.12 |
| 2026-11-09 | $0.002674 | $0.0027075 | $0.002669 | $0.0027075 | $402.76 |
| 2026-11-08 | $0.002674 | $0.002674 | $0.002674 | $0.002674 | $5.13 |
| 2026-11-07 | $0.0024815 | $0.002683 | $0.0024815 | $0.002674 | $971.28 |
| 2026-11-06 | $0.0024365 | $0.0024815 | $0.0024365 | $0.0024815 | $214.92 |
| 2026-11-05 | $0.0024125 | $0.0024365 | $0.002412 | $0.0024365 | $134.49 |
| 2026-11-04 | $0.0024125 | $0.0024125 | $0.0024125 | $0.0024125 | $0.01 |
| 2026-11-03 | $0.002412 | $0.002443 | $0.0024115 | $0.0024125 | $85.76 |
| 2026-11-02 | $0.0021895 | $0.002412 | $0.002171 | $0.002412 | $2,878.54 |
| 2026-11-01 | $0.002184 | $0.002194 | $0.002184 | $0.0021895 | $8,370.64 |
| 2026-10-31 | $0.002147 | $0.0021975 | $0.002147 | $0.002184 | $1,093.66 |
| 2026-10-30 | $0.002107 | $0.002174 | $0.002104 | $0.002147 | $15,208.44 |
| 2026-10-29 | $0.0020755 | $0.002113 | $0.0020755 | $0.002107 | $6,356.14 |
| 2026-10-28 | $0.002091 | $0.002091 | $0.002071 | $0.0020755 | $11,390.10 |
| 2026-10-27 | $0.002085 | $0.002091 | $0.002085 | $0.002091 | $10,205.45 |
| 2026-10-26 | $0.0021105 | $0.002112 | $0.0020835 | $0.002085 | $14,037.21 |
| 2026-10-25 | $0.002104 | $0.0021105 | $0.002104 | $0.0021105 | $17,592.79 |
| 2026-10-24 | $0.002104 | $0.002104 | $0.0020995 | $0.002104 | $6.62 |
| 2026-10-23 | $0.002104 | $0.0021105 | $0.0020995 | $0.002104 | $78.85 |
| 2026-10-22 | $0.002104 | $0.002104 | $0.002104 | $0.002104 | $114.73 |
| 2026-10-21 | $0.0021045 | $0.002152 | $0.002104 | $0.002104 | $158.64 |
| 2026-10-20 | $0.002105 | $0.0021105 | $0.0021005 | $0.0021045 | $7,360.22 |
| 2026-10-19 | $0.0021115 | $0.002134 | $0.0021005 | $0.002105 | $233.12 |
| 2026-10-18 | $0.0021205 | $0.0021205 | $0.0021115 | $0.0021115 | $4.93 |
| 2026-10-17 | $0.002122 | $0.002122 | $0.002116 | $0.0021205 | $5.50 |
| 2026-10-16 | $0.0021 | $0.002122 | $0.002095 | $0.002122 | $84.90 |
| 2026-10-15 | $0.002087 | $0.002107 | $0.002087 | $0.0021 | $293.21 |
| 2026-10-14 | $0.002087 | $0.002087 | $0.002067 | $0.002087 | $91.91 |
| 2026-10-13 | $0.0021235 | $0.0021235 | $0.002081 | $0.002087 | $97.34 |
| 2026-10-12 | $0.002146 | $0.002146 | $0.0021235 | $0.0021235 | $23.34 |