Crypto Rate Dashboard
Reaktor Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0000031 |
$0.00000316 |
$0.00000294 |
$0.00000307 |
$4,320.49 |
| 2024-12-11 |
$0.00000273 |
$0.00000313 |
$0.0000027 |
$0.0000031 |
$5,982.06 |
| 2024-12-10 |
$0.00000283 |
$0.00000288 |
$0.00000264 |
$0.00000273 |
$1,580.59 |
| 2024-12-09 |
$0.00000323 |
$0.00000323 |
$0.00000274 |
$0.00000284 |
$327.14 |
| 2024-12-08 |
$0.0000032 |
$0.00000343 |
$0.0000032 |
$0.00000323 |
$10,611.97 |
| 2024-12-07 |
$0.00000308 |
$0.00000322 |
$0.00000307 |
$0.0000032 |
$2,753.54 |
| 2024-12-06 |
$0.00000216 |
$0.00000315 |
$0.00000216 |
$0.00000309 |
$33,189.18 |
| 2024-12-05 |
$0.00000216 |
$0.00000228 |
$0.00000213 |
$0.00000216 |
$3,541.51 |
| 2024-12-04 |
$0.00000194 |
$0.00000218 |
$0.00000194 |
$0.00000216 |
$2,859.48 |
| 2024-12-03 |
$0.00000213 |
$0.00000214 |
$0.00000188 |
$0.00000194 |
$7,776.07 |
| 2024-12-02 |
$0.00000198 |
$0.00000213 |
$0.00000174 |
$0.00000213 |
$18,133.46 |
| 2024-12-01 |
$0.00000195 |
$0.00000199 |
$0.00000193 |
$0.00000198 |
$2,156.22 |
| 2024-11-30 |
$0.00000139 |
$0.000002 |
$0.00000139 |
$0.00000195 |
$20,033.39 |
| 2024-11-29 |
$0.00000138 |
$0.0000014 |
$0.00000136 |
$0.0000014 |
$953.70 |
| 2024-11-28 |
$0.00000132 |
$0.00000141 |
$0.00000131 |
$0.00000138 |
$2,817.02 |
| 2024-11-27 |
$0.00000118 |
$0.00000133 |
$0.00000117 |
$0.00000132 |
$479.46 |
| 2024-11-26 |
$0.00000121 |
$0.00000122 |
$0.00000115 |
$0.00000118 |
$401.11 |
| 2024-11-25 |
$0.00000119 |
$0.00000125 |
$0.00000118 |
$0.00000121 |
$680.31 |
| 2024-11-24 |
$0.00000119 |
$0.00000121 |
$0.00000116 |
$0.00000119 |
$44.29 |
| 2024-11-23 |
$0.00000117 |
$0.00000122 |
$0.00000116 |
$0.00000119 |
$747.74 |
| 2024-11-22 |
$0.00000119 |
$0.00000122 |
$0.00000115 |
$0.00000117 |
$935.34 |
| 2024-11-21 |
$0.00000109 |
$0.00000121 |
$0.00000108 |
$0.0000012 |
$17.32 |
| 2024-11-20 |
$0.00000123 |
$0.00000123 |
$0.00000108 |
$0.00000109 |
$3,214.43 |
| 2024-11-19 |
$0.0000013 |
$0.0000013 |
$0.00000122 |
$0.00000123 |
$688.22 |
| 2024-11-18 |
$0.00000124 |
$0.0000013 |
$0.00000123 |
$0.00000129 |
$1.93 |
| 2024-11-17 |
$0.00000124 |
$0.00000126 |
$0.00000121 |
$0.00000124 |
$802.46 |
| 2024-11-16 |
$0.00000119 |
$0.00000126 |
$0.00000118 |
$0.00000124 |
$877.72 |
| 2024-11-15 |
$0.00000118 |
$0.00000119 |
$0.00000115 |
$0.00000119 |
$1,797.19 |
| 2024-11-14 |
$0.00000119 |
$0.00000123 |
$0.00000117 |
$0.00000118 |
$979.42 |
| 2024-11-13 |
$0.00000122 |
$0.00000124 |
$0.00000117 |
$0.00000119 |
$39.20 |
Share this link via
Or copy link
