REM Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0016441 | $0.0023001 | $0.0016215 | $0.00196 | $39,523.46 |
| 2026-09-24 | $0.0016445 | $0.0016523 | $0.0016149 | $0.0016431 | $46,225.15 |
| 2026-09-23 | $0.0016773 | $0.0016988 | $0.0016277 | $0.0016428 | $45,664.96 |
| 2026-09-22 | $0.001683 | $0.0016861 | $0.0016571 | $0.0016772 | $46,481.73 |
| 2026-09-21 | $0.0015851 | $0.001698 | $0.0015758 | $0.0016854 | $49,435.45 |
| 2026-09-20 | $0.0015807 | $0.0015844 | $0.0015608 | $0.0015802 | $45,116.23 |
| 2026-09-19 | $0.0015743 | $0.001594 | $0.0015738 | $0.0015828 | $44,512.43 |
| 2026-09-18 | $0.0014875 | $0.0015832 | $0.001486 | $0.0015752 | $47,594.75 |
| 2026-09-17 | $0.0014834 | $0.0014997 | $0.0014802 | $0.0014886 | $45,893.80 |
| 2026-09-16 | $0.0014752 | $0.0014871 | $0.0014674 | $0.0014837 | $47,552.03 |
| 2026-09-15 | $0.0015211 | $0.0015224 | $0.0014603 | $0.0014726 | $47,209.30 |
| 2026-09-14 | $0.0014965 | $0.0015467 | $0.0014914 | $0.0015215 | $47,192.00 |
| 2026-09-13 | $0.0015042 | $0.0015074 | $0.0014897 | $0.0014948 | $45,052.21 |
| 2026-09-12 | $0.0015039 | $0.0015083 | $0.0015001 | $0.0015042 | $43,295.48 |
| 2026-09-11 | $0.0014944 | $0.0015479 | $0.001489 | $0.0015026 | $47,912.59 |
| 2026-09-10 | $0.0015249 | $0.0015284 | $0.001491 | $0.0014917 | $45,563.29 |
| 2026-09-09 | $0.0015293 | $0.0015514 | $0.0015156 | $0.0015234 | $46,838.27 |
| 2026-09-08 | $0.0015392 | $0.0015462 | $0.0015127 | $0.0015264 | $45,554.60 |
| 2026-09-07 | $0.0015653 | $0.0015653 | $0.001532 | $0.00154 | $44,897.18 |
| 2026-09-06 | $0.0015548 | $0.0015658 | $0.0015468 | $0.0015636 | $43,970.93 |
| 2026-09-05 | $0.0015501 | $0.0015594 | $0.0015465 | $0.0015533 | $43,553.75 |
| 2026-09-04 | $0.0015794 | $0.0015849 | $0.0015342 | $0.0015503 | $48,058.39 |
| 2026-09-03 | $0.0015029 | $0.0015956 | $0.0014988 | $0.0015821 | $49,604.33 |
| 2026-09-02 | $0.0015073 | $0.0015138 | $0.0014866 | $0.0015046 | $46,485.99 |
| 2026-09-01 | $0.0015308 | $0.0015409 | $0.0014901 | $0.0015073 | $46,421.29 |
| 2026-08-31 | $0.0015085 | $0.0015417 | $0.0015066 | $0.001529 | $47,995.24 |
| 2026-08-30 | $0.0015221 | $0.0015426 | $0.0015027 | $0.0015107 | $44,879.87 |
| 2026-08-29 | $0.0015141 | $0.0015241 | $0.0015062 | $0.0015229 | $44,129.14 |
| 2026-08-28 | $0.0015603 | $0.0015797 | $0.0015002 | $0.0015142 | $46,216.78 |
| 2026-08-27 | $0.0015359 | $0.0015727 | $0.0015301 | $0.0015623 | $48,318.60 |