REM Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0014677 | $0.0014677 | $0.0014175 | $0.0014364 | $40,207.16 |
| 2026-11-09 | $0.0014507 | $0.0014705 | $0.0014362 | $0.0014664 | $39,081.52 |
| 2026-11-08 | $0.0014758 | $0.001483 | $0.0014424 | $0.0014531 | $40,698.14 |
| 2026-11-07 | $0.0014775 | $0.0014831 | $0.0014719 | $0.0014765 | $40,742.96 |
| 2026-11-06 | $0.0014837 | $0.0014866 | $0.0014634 | $0.0014778 | $42,013.42 |
| 2026-11-05 | $0.0015682 | $0.0015742 | $0.0014669 | $0.0014809 | $39,019.84 |
| 2026-11-04 | $0.0015084 | $0.0015754 | $0.0014751 | $0.0015671 | $44,002.65 |
| 2026-11-03 | $0.0014949 | $0.0015193 | $0.0014883 | $0.0015096 | $40,513.98 |
| 2026-11-02 | $0.001526 | $0.0015337 | $0.0014933 | $0.0014952 | $37,771.35 |
| 2026-11-01 | $0.0015186 | $0.0015254 | $0.0015118 | $0.0015253 | $41,515.02 |
| 2026-10-31 | $0.0015057 | $0.0015136 | $0.0015013 | $0.0015097 | $40,269.96 |
| 2026-10-30 | $0.0015179 | $0.0015329 | $0.0014873 | $0.0015054 | $43,651.15 |
| 2026-10-29 | $0.0015831 | $0.0015935 | $0.0015182 | $0.0015182 | $41,669.75 |
| 2026-10-28 | $0.0015731 | $0.0015909 | $0.0015656 | $0.0015834 | $40,227.95 |
| 2026-10-27 | $0.0015602 | $0.001582 | $0.0015481 | $0.0015749 | $40,328.05 |
| 2026-10-26 | $0.0015585 | $0.0015721 | $0.0015461 | $0.0015598 | $41,118.66 |
| 2026-10-25 | $0.0015728 | $0.0015772 | $0.0015567 | $0.0015607 | $41,021.43 |
| 2026-10-24 | $0.0015793 | $0.0015793 | $0.0015447 | $0.0015751 | $43,970.41 |
| 2026-10-23 | $0.0015837 | $0.0015964 | $0.0015678 | $0.0015801 | $43,940.33 |
| 2026-10-22 | $0.0016395 | $0.0016418 | $0.0015772 | $0.0015848 | $43,728.24 |
| 2026-10-21 | $0.0016149 | $0.0016513 | $0.0016087 | $0.0016376 | $43,290.36 |
| 2026-10-20 | $0.0015931 | $0.0016221 | $0.0015815 | $0.0016163 | $44,367.97 |
| 2026-10-19 | $0.0015987 | $0.0016176 | $0.0015922 | $0.0015952 | $43,869.10 |
| 2026-10-18 | $0.0015851 | $0.0016012 | $0.0015719 | $0.0015975 | $44,216.56 |
| 2026-10-17 | $0.0015884 | $0.0015914 | $0.0015751 | $0.0015862 | $42,923.69 |
| 2026-10-16 | $0.001601 | $0.0016129 | $0.0015732 | $0.0015886 | $43,664.46 |
| 2026-10-15 | $0.0015921 | $0.0016073 | $0.001556 | $0.0016008 | $45,865.55 |
| 2026-10-14 | $0.00162 | $0.0016366 | $0.0015858 | $0.0015885 | $44,309.79 |
| 2026-10-13 | $0.0015947 | $0.0016379 | $0.0015803 | $0.0016187 | $44,784.53 |
| 2026-10-12 | $0.0016303 | $0.0016406 | $0.0015919 | $0.0015933 | $43,756.19 |