CurrencyBeacon logo}}

Crypto Rate Dashboard

real fast Price Chart

SPEED/USD
$0.00009
0.00%

SPEED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00004 $0.00004 $0.00003 $0.00004 $501.20
2025-07-27 $0.00004 $0.00004 $0.00003 $0.00004 $309.25
2025-07-26 $0.000035 $0.00004 $0.00003 $0.00004 $181.59
2025-07-25 $0.00005 $0.00005 $0.00003 $0.00004 $122.45
2025-07-24 $0.00005 $0.00005 $0.00004 $0.00005 $298.29
2025-07-23 $0.00005 $0.00005 $0.00004 $0.00005 $655.55
2025-07-22 $0.00005 $0.00005 $0.00004 $0.00005 $708.68
2025-07-21 $0.00005 $0.00005 $0.00004 $0.00005 $405.67
2025-07-20 $0.00004 $0.00005 $0.00004 $0.00005 $795.17
2025-07-19 $0.00004 $0.00006 $0.00004 $0.00004 $197.07
2025-07-18 $0.00004 $0.00005 $0.00004 $0.00004 $840.01
2025-07-17 $0.00004 $0.00005 $0.00004 $0.00004 $1,208.11
2025-07-16 $0.00004 $0.00005 $0.00004 $0.00004 $1,600.66
2025-07-15 $0.00007 $0.00008 $0.00004 $0.00004 $1,295.10
2025-07-14 $0.00013 $0.00013 $0.00007 $0.00007 $898.95
2025-07-13 $0.00012 $0.00013 $0.00012 $0.00013 $2,262.99
2025-07-12 $0.00011 $0.00012 $0.00011 $0.00012 $2,060.98
2025-07-11 $0.0001 $0.00011 $0.0001 $0.00011 $5,078.80
2025-07-10 $0.00005 $0.00017 $0.00005 $0.0001 $18,063.77
2025-07-09 $0.00008 $0.00015 $0.00004 $0.00005 $3,308.67
2025-07-08 $0.00006 $0.00013 $0.00005 $0.00008 $7,522.83
2025-07-07 $0.00004 $0.00007 $0.00004 $0.00006 $10,777.66
2025-07-06 $0.00005 $0.00007 $0.00004 $0.00004 $873.57
2025-07-05 $0.00005 $0.00007 $0.00004 $0.00005 $16,149.02
2025-07-04 $0.00055 $0.00059 $0.00004 $0.00005 $5,003.59
2025-07-03 $0.00069 $0.0008 $0.00046 $0.00055 $48,951.53
2025-07-02 $0.00081 $0.00103 $0.00069 $0.00069 $349,621.18
2025-07-01 $0.00077 $0.00092 $0.00068 $0.00081 $201,792.44
2025-06-30 $0.00054 $0.00089 $0.00054 $0.00085 $136,603.97
2025-06-29 $0.00047 $0.00075 $0.00046 $0.00065 $79,002.81