SPEED Historical USD Price
Daily close · Oct 31, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $95.24 |
| 2025-10-29 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $48.31 |
| 2025-10-28 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $306.69 |
| 2025-10-27 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $57.90 |
| 2025-10-26 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $9.12 |
| 2025-10-25 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $9.52 |
| 2025-10-24 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $103.65 |
| 2025-10-23 | $0.0001 | $0.00011 | $0.00009 | $0.00009 | $10.78 |
| 2025-10-22 | $0.00009 | $0.0001 | $0.00009 | $0.0001 | $13.38 |
| 2025-10-21 | $0.00006 | $0.00009 | $0.00006 | $0.00009 | $133.38 |
| 2025-10-20 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $4.94 |
| 2025-10-19 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.43 |
| 2025-10-18 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $20.06 |
| 2025-10-17 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $61.04 |
| 2025-10-16 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $22.09 |
| 2025-10-15 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $8.13 |
| 2025-10-14 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $12.07 |
| 2025-10-13 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $12.78 |
| 2025-10-12 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $37.11 |
| 2025-10-11 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $187.69 |
| 2025-10-10 | $0.00005 | $0.00006 | $0.00005 | $0.00006 | $128.06 |
| 2025-10-09 | $0.00006 | $0.00006 | $0.00004 | $0.00005 | $229.93 |
| 2025-10-08 | $0.00005 | $0.00006 | $0.00004 | $0.00006 | $13.74 |
| 2025-10-07 | $0.00005 | $0.00006 | $0.00005 | $0.00005 | $18.62 |
| 2025-10-06 | $0.00006 | $0.00006 | $0.00005 | $0.00005 | $19.19 |
| 2025-10-05 | $0.00006 | $0.00006 | $0.00005 | $0.00006 | $63.08 |
| 2025-10-04 | $0.00006 | $0.00006 | $0.00005 | $0.00006 | $50.83 |
| 2025-10-03 | $0.00006 | $0.00007 | $0.00005 | $0.00006 | $11.17 |
| 2025-10-02 | $0.00008 | $0.000115 | $0.00006 | $0.00006 | $51.96 |
| 2025-10-01 | $0.00006 | $0.00008 | $0.00005 | $0.00008 | $5.05 |