CurrencyBeacon logo}}

Crypto Rate Dashboard

Real Games Price Chart

RG/USD
$0.000095
0.00%

RG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-30 $0.000095 $0.000095 $0.000095 $0.000095 $33.03
2025-05-29 $0.000095 $0.000095 $0.000095 $0.000095 $33.03
2025-05-28 $0.000095 $0.000095 $0.000095 $0.000095 $33.03
2025-05-27 $0.000095 $0.000095 $0.000095 $0.000095 $33.03
2025-05-26 $0.000095 $0.000095 $0.000095 $0.000095 $33.03
2025-05-25 $0.000095 $0.000095 $0.000095 $0.000095 $33.03
2025-05-24 $0.000095 $0.000095 $0.000095 $0.000095 $33.03
2025-05-23 $0.0000772 $0.000095 $0.0000772 $0.000095 $33.03
2025-05-22 $0.0000932 $0.000098 $0.0000758 $0.0000772 $11.36
2025-05-21 $0.0000932 $0.0000932 $0.0000701 $0.0000932 $288.63
2025-05-20 $0.0001149 $0.0001149 $0.0000699 $0.0000932 $163.35
2025-05-19 $0.0000782 $0.0002165 $0.0000684 $0.000115 $1,209.68
2025-05-18 $0.0000674 $0.0000782 $0.0000674 $0.0000782 $12.02
2025-05-17 $0.0000664 $0.0000784 $0.0000664 $0.0000674 $23.30
2025-05-16 $0.0000722 $0.0000722 $0.0000663 $0.0000664 $25.16
2025-05-15 $0.0000661 $0.0000722 $0.0000661 $0.0000722 $41.95
2025-05-14 $0.000066 $0.0000661 $0.000066 $0.0000661 $1.83
2025-05-13 $0.0000651 $0.000066 $0.0000651 $0.000066 $23.11
2025-05-12 $0.000065 $0.0000694 $0.000065 $0.0000651 $66.67
2025-05-11 $0.0000653 $0.0000694 $0.000065 $0.000065 $25.77
2025-05-10 $0.0000693 $0.0000701 $0.0000653 $0.0000653 $54.76
2025-05-09 $0.0000675 $0.0000694 $0.0000675 $0.0000693 $43.44
2025-05-08 $0.000076 $0.0000765 $0.0000672 $0.0000675 $298.38
2025-05-07 $0.0000764 $0.0000839 $0.0000647 $0.000076 $4,274.65
2025-05-06 $0.0000772 $0.0000772 $0.0000762 $0.0000764 $59.74
2025-05-05 $0.0000654 $0.0000784 $0.0000625 $0.0000772 $156.81
2025-05-04 $0.0000772 $0.0000772 $0.0000651 $0.0000654 $131.10
2025-05-03 $0.0000821 $0.00009 $0.0000592 $0.0000772 $535.40
2025-05-02 $0.000079 $0.0000821 $0.000079 $0.0000821 $56.68
2025-05-01 $0.0000687 $0.0000821 $0.000065 $0.000079 $189.38