Crypto Rate Dashboard
Real Smurf Cat (ETH) Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-17 |
$0.00003047 |
$0.0001171 |
$0.0000302 |
$0.00010228 |
$901,924.48 |
| 2024-09-16 |
$0.00003255 |
$0.00012513 |
$0.00003024 |
$0.00011174 |
$550,741.30 |
| 2024-09-15 |
$0.0000335 |
$0.000128 |
$0.00003248 |
$0.00003255 |
$117,563.71 |
| 2024-09-14 |
$0.00003542 |
$0.00012 |
$0.00003345 |
$0.00003345 |
$222,172.77 |
| 2024-09-13 |
$0.000082 |
$0.0001 |
$0.00002856 |
$0.0000354 |
$265,147.61 |
| 2024-09-12 |
$0.000082 |
$0.00009158 |
$0.00002716 |
$0.000082 |
$506,932.40 |
| 2024-09-11 |
$0.00008551 |
$0.00009343 |
$0.000082 |
$0.000082 |
$544,461.79 |
| 2024-09-10 |
$0.0000855 |
$0.00009482 |
$0.0000855 |
$0.00008551 |
$473,269.35 |
| 2024-09-09 |
$0.00002772 |
$0.00012175 |
$0.00002695 |
$0.0000855 |
$412,982.03 |
| 2024-09-08 |
$0.00002654 |
$0.00012589 |
$0.00002652 |
$0.00002771 |
$118,523.18 |
| 2024-09-07 |
$0.00013021 |
$0.00014295 |
$0.00002618 |
$0.00002657 |
$151,693.05 |
| 2024-09-06 |
$0.0000294 |
$0.0001315 |
$0.00002817 |
$0.00013031 |
$838,171.68 |
| 2024-09-05 |
$0.00002995 |
$0.00003105 |
$0.00002935 |
$0.00002939 |
$211,353.98 |
| 2024-09-04 |
$0.00003579 |
$0.00003579 |
$0.00002878 |
$0.00003001 |
$216,364.62 |
| 2024-09-03 |
$0.00013786 |
$0.00014187 |
$0.00003486 |
$0.00003579 |
$155,923.24 |
| 2024-09-02 |
$0.00003567 |
$0.00013592 |
$0.00003521 |
$0.00013542 |
$754,214.70 |
| 2024-09-01 |
$0.00003646 |
$0.00003657 |
$0.00003558 |
$0.00003563 |
$175,496.44 |
| 2024-08-31 |
$0.00012332 |
$0.00015273 |
$0.00003645 |
$0.00003645 |
$131,569.11 |
| 2024-08-30 |
$0.00014152 |
$0.000154 |
$0.00012332 |
$0.00012332 |
$682,529.30 |
| 2024-08-29 |
$0.00013791 |
$0.00014497 |
$0.00013705 |
$0.00014113 |
$926,214.68 |
| 2024-08-28 |
$0.00013709 |
$0.00014354 |
$0.00003622 |
$0.00013713 |
$1.24M |
| 2024-08-27 |
$0.00013705 |
$0.00014347 |
$0.00003687 |
$0.00013809 |
$1.03M |
| 2024-08-26 |
$0.00004087 |
$0.00014271 |
$0.00003627 |
$0.00013705 |
$1.15M |
| 2024-08-25 |
$0.00004304 |
$0.00004309 |
$0.00004021 |
$0.00004089 |
$293,060.20 |
| 2024-08-24 |
$0.00003916 |
$0.0001451 |
$0.00003859 |
$0.00004284 |
$415,875.77 |
| 2024-08-23 |
$0.0001435 |
$0.00014572 |
$0.00003563 |
$0.00013705 |
$1.20M |
| 2024-08-22 |
$0.00003528 |
$0.0001435 |
$0.00003488 |
$0.0001435 |
$1.02M |
| 2024-08-21 |
$0.0001435 |
$0.00014549 |
$0.00003477 |
$0.00003526 |
$280,179.48 |
| 2024-08-20 |
$0.00014211 |
$0.00014758 |
$0.00003803 |
$0.0001435 |
$1.08M |
| 2024-08-19 |
$0.00003906 |
$0.00014983 |
$0.00003749 |
$0.00014211 |
$506,699.20 |
Share this link via
Or copy link
