CurrencyBeacon logo}}

Crypto Rate Dashboard

RealFevr Price Chart

FEVR/USD
$0.000002
2.39%

FEVR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00066475 $0.00072933 $0.00063887 $0.00072025 $54,047.02
2022-11-16 $0.00067115 $0.00068252 $0.00065565 $0.00066491 $2,522.25
2022-11-15 $0.00067896 $0.00068579 $0.00066716 $0.00067106 $1,051.36
2022-11-14 $0.00068514 $0.00070493 $0.00065527 $0.00067806 $3,834.07
2022-11-13 $0.00074257 $0.00075092 $0.00067189 $0.00068561 $22,925.39
2022-11-12 $0.00075512 $0.00075588 $0.00070956 $0.00074178 $2,561.33
2022-11-11 $0.000788 $0.00079016 $0.00073204 $0.00075446 $10,207.69
2022-11-10 $0.00075094 $0.00088691 $0.0007501 $0.00078547 $23,297.34
2022-11-09 $0.00094475 $0.00095898 $0.00073227 $0.00074925 $6,995.94
2022-11-08 $0.00098835 $0.00111528 $0.00086021 $0.00094516 $23,986.97
2022-11-07 $0.00102232 $0.00102619 $0.00096097 $0.00098808 $22,882.64
2022-11-06 $0.00098452 $0.00106339 $0.00097685 $0.00102435 $76,454.50
2022-11-05 $0.00095392 $0.00100762 $0.00094905 $0.00098439 $31,466.20
2022-11-04 $0.00084655 $0.00098459 $0.0008452 $0.00095316 $10,085.04
2022-11-03 $0.00086039 $0.00097237 $0.00084324 $0.00084654 $33,617.23
2022-11-02 $0.00086329 $0.00095339 $0.00085049 $0.00086042 $24,248.86
2022-11-01 $0.00091235 $0.00094836 $0.00085315 $0.00086384 $18,449.09
2022-10-31 $0.00087039 $0.00093357 $0.00085272 $0.00091307 $12,266.89
2022-10-30 $0.00084659 $0.00088309 $0.00084118 $0.0008706 $2,450.87
2022-10-29 $0.00084481 $0.00086831 $0.00083875 $0.00084582 $3,670.01
2022-10-28 $0.00082392 $0.00085585 $0.00081737 $0.00084513 $1,526.43
2022-10-27 $0.00083136 $0.00083861 $0.00081637 $0.00082444 $2,059.09
2022-10-26 $0.00079966 $0.00083416 $0.00079689 $0.00083129 $8,418.37
2022-10-25 $0.00077108 $0.00081321 $0.00076169 $0.00079923 $1,850.36
2022-10-24 $0.00077971 $0.00078246 $0.00075882 $0.00077092 $3,723.11
2022-10-23 $0.00077134 $0.00078008 $0.00076294 $0.00077982 $2,001.57
2022-10-22 $0.00077108 $0.00077258 $0.00076401 $0.00077133 $345.78
2022-10-21 $0.00076332 $0.00077209 $0.0007539 $0.00077094 $1,305.63
2022-10-20 $0.00077724 $0.00078077 $0.00076056 $0.00076362 $657.88
2022-10-19 $0.00077442 $0.00078148 $0.0007676 $0.00077703 $1,557.23