FEVR Historical USD Price
Daily close · Jun 28, 2025 → Sep 25, 2026Daily price history
Jun 19, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000153 | $0.00000154 | $0.00000152 | $0.00000153 | $25.53 |
| 2026-09-24 | $0.00000155 | $0.00000158 | $0.00000153 | $0.00000153 | $25.52 |
| 2026-09-23 | $0.00000161 | $0.00000163 | $0.00000154 | $0.00000155 | $3.53 |
| 2026-09-22 | $0.00000163 | $0.00000163 | $0.0000016 | $0.00000161 | $13.75 |
| 2026-09-21 | $0.00000158 | $0.00000165 | $0.00000156 | $0.00000163 | $13.95 |
| 2026-09-20 | $0.00000155 | $0.00000158 | $0.00000152 | $0.00000158 | $13.48 |
| 2026-09-19 | $0.00000155 | $0.00000158 | $0.00000155 | $0.00000155 | $13.30 |
| 2026-09-18 | $0.00000151 | $0.00000157 | $0.0000015 | $0.00000155 | $13.28 |
| 2026-09-17 | $0.00000148 | $0.00000151 | $0.00000147 | $0.00000151 | $12.89 |
| 2026-09-16 | $0.00000145 | $0.00000148 | $0.00000144 | $0.00000148 | $12.67 |
| 2026-09-15 | $0.00000147 | $0.00000148 | $0.00000145 | $0.00000145 | $12.43 |
| 2026-09-14 | $0.00000147 | $0.00000149 | $0.00000146 | $0.00000147 | $12.57 |
| 2026-08-09 | $0.00000124 | $0.00000126 | $0.00000124 | $0.00000124 | $1.10 |
| 2026-08-08 | $0.00000122 | $0.00000126 | $0.00000122 | $0.00000124 | $1.10 |
| 2026-08-07 | $0.00000122 | $0.00000122 | $0.00000121 | $0.00000122 | $1.09 |
| 2026-08-06 | $0.00000122 | $0.00000123 | $0.00000122 | $0.00000122 | $1.09 |
| 2026-08-05 | $0.00000122 | $0.00000125 | $0.00000122 | $0.00000122 | $1.09 |
| 2026-08-04 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000122 | $1.09 |
| 2026-08-03 | $0.00000121 | $0.00000122 | $0.0000012 | $0.00000121 | $1.08 |
| 2026-08-02 | $0.00000119 | $0.00000122 | $0.00000118 | $0.00000121 | $1.08 |
| 2026-08-01 | $0.00000121 | $0.00000122 | $0.00000118 | $0.00000119 | $1.06 |
| 2026-07-31 | $0.00000122 | $0.00000123 | $0.0000012 | $0.00000121 | $1.08 |
| 2026-07-30 | $0.00000118 | $0.00000123 | $0.00000118 | $0.00000122 | $1.09 |
| 2026-07-29 | $0.00000118 | $0.00000118 | $0.00000117 | $0.00000118 | $1.05 |
| 2026-07-28 | $0.00000117 | $0.00000118 | $0.00000116 | $0.00000118 | $1.05 |
| 2026-07-27 | $0.00000119 | $0.00000119 | $0.00000117 | $0.00000117 | $1.04 |
| 2026-07-26 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000118 | $1.06 |
| 2026-06-21 | $0.00000122 | $0.00000123 | $0.00000122 | $0.00000122 | $41.86 |
| 2026-06-20 | $0.00000121 | $0.00000122 | $0.00000121 | $0.00000122 | $42.14 |
| 2026-06-19 | $0.0000012 | $0.00000121 | $0.00000119 | $0.00000121 | $41.61 |