FEVR Historical USD Price
Daily close · Aug 13, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000112 | $0.00000113 | $0.00000109 | $0.00000111 | $17.52 |
| 2026-11-09 | $0.00000111 | $0.00000112 | $0.0000011 | $0.00000112 | $17.79 |
| 2026-11-08 | $0.00000113 | $0.00000114 | $0.00000111 | $0.00000111 | $17.61 |
| 2026-11-07 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $17.92 |
| 2026-11-06 | $0.00000112 | $0.00000114 | $0.00000112 | $0.00000113 | $17.87 |
| 2026-11-05 | $0.00000117 | $0.00000117 | $0.00000111 | $0.00000112 | $17.74 |
| 2026-11-04 | $0.00000114 | $0.00000118 | $0.00000111 | $0.00000117 | $18.54 |
| 2026-11-03 | $0.00000114 | $0.00000114 | $0.00000112 | $0.00000114 | $18.01 |
| 2026-11-02 | $0.00000116 | $0.00000116 | $0.00000113 | $0.00000114 | $18.01 |
| 2026-11-01 | $0.00000115 | $0.00000116 | $0.00000114 | $0.00000116 | $18.35 |
| 2026-10-31 | $0.00000115 | $0.00000116 | $0.00000114 | $0.00000114 | $17.39 |
| 2026-10-30 | $0.00000114 | $0.00000118 | $0.00000112 | $0.00000115 | $1.20 |
| 2026-10-29 | $0.00000124 | $0.00000125 | $0.00000113 | $0.00000114 | $1.03 |
| 2026-10-28 | $0.00000122 | $0.00000125 | $0.00000122 | $0.00000124 | $1.11 |
| 2026-10-27 | $0.00000122 | $0.00000123 | $0.0000012 | $0.00000122 | $1.09 |
| 2026-10-26 | $0.00000121 | $0.00000122 | $0.0000012 | $0.00000122 | $1.09 |
| 2026-10-25 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000121 | $1.08 |
| 2026-10-24 | $0.00000121 | $0.00000121 | $0.00000118 | $0.00000121 | $1.09 |
| 2026-10-23 | $0.0000012 | $0.00000123 | $0.00000119 | $0.00000121 | $1.09 |
| 2026-10-22 | $0.00000122 | $0.00000123 | $0.00000119 | $0.0000012 | $93.63 |
| 2026-10-21 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000122 | $95.57 |
| 2026-10-20 | $0.0000012 | $0.00000122 | $0.00000119 | $0.00000121 | $94.94 |
| 2026-10-19 | $0.00000139 | $0.00000141 | $0.00000119 | $0.0000012 | $93.72 |
| 2026-10-18 | $0.00000138 | $0.0000014 | $0.00000136 | $0.00000139 | $1.45 |
| 2026-10-17 | $0.00000139 | $0.00000139 | $0.00000137 | $0.00000138 | $1.44 |
| 2026-10-16 | $0.00000141 | $0.00000142 | $0.00000139 | $0.00000139 | $1.45 |
| 2026-10-15 | $0.00000141 | $0.00000142 | $0.00000138 | $0.00000141 | $1.46 |
| 2026-10-14 | $0.00000143 | $0.00000144 | $0.0000014 | $0.00000141 | $1.46 |
| 2026-10-13 | $0.00000141 | $0.00000144 | $0.0000014 | $0.00000143 | $1.49 |
| 2026-10-12 | $0.00000145 | $0.00000146 | $0.00000141 | $0.00000141 | $1.47 |