CurrencyBeacon logo}}

Crypto Rate Dashboard

Realfinance Network Price Chart

REFI/USD
$0.000002
0.00%

REFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00144908 $0.00148723 $0.00135781 $0.00145184 $61,087.14
2022-07-22 $0.00146009 $0.00150723 $0.00143221 $0.00143734 $63,388.48
2022-07-21 $0.00146924 $0.0014983 $0.00137069 $0.00147395 $64,870.32
2022-07-20 $0.00147483 $0.00154193 $0.00144786 $0.00145605 $68,359.77
2022-07-19 $0.00146985 $0.00151348 $0.00137187 $0.00147596 $73,815.30
2022-07-18 $0.00133781 $0.00146977 $0.0013194 $0.00146977 $82,866.26
2022-07-17 $0.00135311 $0.00138916 $0.00131921 $0.00135034 $76,715.25
2022-07-16 $0.0013015 $0.00135688 $0.0012831 $0.00135127 $66,118.89
2022-07-15 $0.0013104 $0.00132416 $0.0012788 $0.00130385 $41,529.00
2022-07-14 $0.00127299 $0.00131795 $0.00124274 $0.00129771 $69,243.57
2022-07-13 $0.00122035 $0.00127268 $0.00120782 $0.00126548 $71,324.03
2022-07-12 $0.00125134 $0.00126678 $0.00121826 $0.00122775 $70,971.26
2022-07-11 $0.0013048 $0.00130807 $0.00124854 $0.00125061 $63,076.65
2022-07-10 $0.00130962 $0.00132033 $0.00128031 $0.00129454 $64,488.06
2022-07-09 $0.00130965 $0.00136286 $0.00129594 $0.00132096 $62,156.69
2022-07-08 $0.00132332 $0.00138072 $0.00130039 $0.00130633 $68,931.52
2022-07-07 $0.00127332 $0.00133026 $0.00126419 $0.00131312 $62,650.17
2022-07-06 $0.00125503 $0.00129562 $0.00124306 $0.00127108 $66,239.88
2022-07-05 $0.00127197 $0.00129659 $0.00123454 $0.00126777 $70,099.53
2022-07-04 $0.00123806 $0.00127653 $0.00121275 $0.00127653 $71,665.32
2022-07-03 $0.0012416 $0.00125423 $0.00120596 $0.00123443 $61,586.05
2022-07-02 $0.00122847 $0.00126525 $0.00120701 $0.00123404 $52,710.33
2022-07-01 $0.00124542 $0.0012609 $0.0012168 $0.00122427 $69,641.36
2022-06-30 $0.00123626 $0.00125369 $0.00120094 $0.00123915 $68,113.80
2022-06-29 $0.001252 $0.00126749 $0.00121381 $0.00122729 $65,772.97
2022-06-28 $0.00124435 $0.00128502 $0.00123073 $0.00125022 $66,028.34
2022-06-27 $0.00126646 $0.00129654 $0.00122685 $0.0012378 $66,014.62
2022-06-26 $0.00126164 $0.00130949 $0.0012543 $0.00126546 $59,503.01
2022-06-25 $0.00125629 $0.00129841 $0.00125213 $0.00127982 $57,683.91
2022-06-24 $0.0012651 $0.00129968 $0.00124793 $0.00127088 $65,317.14