CurrencyBeacon logo}}

Crypto Rate Dashboard

Realio Network Price Chart

RIO/USD
$0.133875
4.80%

RIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-23 $1.22 $1.35 $1.22 $1.32 $214,836.31
2021-09-22 $1.09 $1.25 $1.05 $1.22 $395,825.77
2021-09-21 $1.29 $1.31 $1.07 $1.10 $530,861.09
2021-09-20 $1.35 $1.54 $1.21 $1.30 $406,243.88
2021-09-19 $1.36 $1.36 $1.34 $1.35 $68,136.78
2021-09-18 $1.33 $1.42 $1.31 $1.36 $170,522.38
2021-09-17 $1.38 $1.40 $1.31 $1.33 $125,621.81
2021-09-16 $1.40 $1.40 $1.37 $1.38 $86,427.04
2021-09-15 $1.36 $1.40 $1.31 $1.39 $277,406.85
2021-09-14 $1.33 $1.40 $1.28 $1.36 $149,001.09
2021-09-13 $1.34 $1.36 $1.31 $1.33 $154,565.54
2021-09-12 $1.35 $1.49 $1.31 $1.34 $414,162.17
2021-09-11 $1.27 $1.47 $1.25 $1.35 $286,650.91
2021-09-10 $1.31 $1.32 $1.27 $1.27 $82,200.04
2021-09-09 $1.33 $1.37 $1.31 $1.31 $158,850.24
2021-09-08 $1.39 $1.56 $1.30 $1.31 $427,900.39
2021-09-07 $1.32 $1.65 $1.32 $1.39 $294,685.09
2021-09-06 $1.41 $1.41 $1.29 $1.32 $184,308.51
2021-09-05 $1.31 $1.44 $1.31 $1.41 $247,083.97
2021-09-04 $1.34 $1.34 $1.30 $1.31 $79,073.47
2021-09-03 $1.33 $1.37 $1.33 $1.34 $122,863.85
2021-09-02 $1.28 $1.39 $1.25 $1.33 $308,958.99
2021-09-01 $1.25 $1.30 $1.24 $1.28 $127,347.87
2021-08-31 $1.25 $1.35 $1.21 $1.25 $203,023.91
2021-08-30 $1.26 $1.29 $1.24 $1.25 $161,344.61
2021-08-29 $1.30 $1.30 $1.23 $1.26 $304,168.99
2021-08-28 $1.31 $1.40 $1.22 $1.30 $371,931.98
2021-08-27 $1.27 $1.40 $1.15 $1.31 $561,143.31
2021-08-26 $1.34 $1.34 $1.27 $1.27 $162,980.51
2021-08-25 $1.38 $1.39 $1.21 $1.33 $176,515.46