Realis Network Price Chart - CurrencyBeacon

LIS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-03	$0.00622	$0.006599	$0.006146	$0.006412	$46,850.05
2024-06-02	$0.006639	$0.0067	$0.006214	$0.006231	$33,726.50
2024-06-01	$0.006361	$0.006765	$0.006355	$0.006637	$43,724.65
2024-05-31	$0.006806	$0.0069	$0.006328	$0.006364	$39,041.71
2024-05-30	$0.006497	$0.006985	$0.006495	$0.006808	$43,644.83
2024-05-29	$0.006098	$0.006967	$0.006017	$0.006493	$53,257.35
2024-05-28	$0.006375	$0.006571	$0.005978	$0.006089	$46,712.80
2024-05-27	$0.007228	$0.007228	$0.006245	$0.006507	$58,540.56
2024-05-26	$0.008316	$0.009405	$0.006998	$0.007239	$140,262.60
2024-05-25	$0.005411	$0.010087	$0.005121	$0.008155	$354,564.58
2024-05-24	$0.005546	$0.00644	$0.004838	$0.005413	$42,910.04
2024-05-23	$0.006069	$0.00648	$0.004809	$0.005545	$62,578.62
2024-05-22	$0.006569	$0.006588	$0.006068	$0.006072	$39,685.10
2024-05-21	$0.00661	$0.006807	$0.006455	$0.006576	$37,923.69
2024-05-20	$0.006557	$0.006613	$0.00644	$0.006605	$34,430.40
2024-05-19	$0.0066	$0.00671	$0.006455	$0.006559	$36,767.23
2024-05-18	$0.007004	$0.007079	$0.006513	$0.006597	$43,297.46
2024-05-17	$0.007034	$0.007245	$0.006921	$0.007006	$37,550.27
2024-05-16	$0.0069	$0.007449	$0.006865	$0.007033	$45,221.15
2024-05-15	$0.006891	$0.007107	$0.00676	$0.006902	$40,237.83
2024-05-14	$0.007438	$0.007459	$0.006774	$0.006887	$43,591.68
2024-05-13	$0.00742	$0.007485	$0.00721	$0.007451	$37,704.91
2024-05-12	$0.007307	$0.0074	$0.007221	$0.007329	$35,715.84
2024-05-11	$0.007707	$0.008002	$0.007168	$0.007308	$43,840.16
2024-05-10	$0.007675	$0.007745	$0.00755	$0.007705	$40,764.83
2024-05-09	$0.007616	$0.007826	$0.00755	$0.007678	$41,145.46
2024-05-08	$0.007268	$0.007995	$0.007235	$0.007666	$47,307.54
2024-05-07	$0.007193	$0.007588	$0.007086	$0.00727	$34,444.31
2024-05-06	$0.008066	$0.008066	$0.007121	$0.007191	$40,275.47
2024-05-05	$0.008478	$0.008812	$0.007784	$0.008065	$57,609.91