LIS Historical USD Price
Daily close · Feb 20, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.0000452 | $0.0000452 | $0.0000452 | $0.0000452 | $20,824.48 |
| 2025-04-23 | $0.0000452 | $0.0000452 | $0.0000452 | $0.0000452 | $20,824.48 |
| 2025-04-22 | $0.0000452 | $0.0000452 | $0.0000452 | $0.0000452 | $20,824.48 |
| 2025-04-21 | $0.0000452 | $0.0000452 | $0.0000452 | $0.0000452 | $20,824.48 |
| 2025-04-20 | $0.0000452 | $0.0000452 | $0.0000452 | $0.0000452 | $20,824.48 |
| 2025-04-19 | $0.0000454 | $0.0000454 | $0.0000452 | $0.0000452 | $20,824.48 |
| 2025-04-18 | $0.00004419 | $0.0000497 | $0.00004029 | $0.0000454 | $0.00 |
| 2025-04-17 | $0.0000518 | $0.0000545 | $0.0000441 | $0.000046 | $21,215.94 |
| 2025-04-16 | $0.0000673 | $0.0000782 | $0.0000438 | $0.0000518 | $211,422.82 |
| 2025-04-15 | $0.0000481 | $0.0000989 | $0.0000409 | $0.0000679 | $163,151.27 |
| 2025-04-14 | $0.0000835 | $0.0000882 | $0.000042 | $0.0000483 | $380,748.05 |
| 2025-04-13 | $0.0001471 | $0.0001645 | $0.000081 | $0.0000829 | $369,482.23 |
| 2025-04-12 | $0.0001948 | $0.0002201 | $0.0001325 | $0.0001555 | $545,649.05 |
| 2025-04-11 | $0.0002841 | $0.00050633 | $0.0001592 | $0.0001934 | $284,464.32 |
| 2025-04-10 | $0.0003402 | $0.000353 | $0.0002469 | $0.0002841 | $54,714.46 |
| 2025-04-09 | $0.00047 | $0.000488 | $0.0002781 | $0.000341 | $130,014.80 |
| 2025-04-08 | $0.0007359 | $0.0007359 | $0.000428 | $0.0004833 | $51,924.63 |
| 2025-04-07 | $0.000753 | $0.000757 | $0.0007359 | $0.0007359 | $25,371.70 |
| 2025-04-06 | $0.000757 | $0.000758 | $0.0007482 | $0.0007537 | $15,645.30 |
| 2025-04-05 | $0.0007597 | $0.0007655 | $0.000755 | $0.000756 | $17,011.95 |
| 2025-04-04 | $0.0007621 | $0.0007634 | $0.0007507 | $0.0007589 | $27,250.04 |
| 2025-04-03 | $0.000748 | $0.0007887 | $0.0007469 | $0.000762 | $31,501.19 |
| 2025-04-02 | $0.0007579 | $0.0007579 | $0.000747 | $0.0007488 | $14,817.07 |
| 2025-04-01 | $0.0007709 | $0.0007738 | $0.000755 | $0.0007551 | $27,410.89 |
| 2025-03-31 | $0.000773 | $0.0007803 | $0.0007682 | $0.0007702 | $38,729.31 |
| 2025-03-30 | $0.0007778 | $0.000784 | $0.0007728 | $0.000773 | $23,643.01 |
| 2025-03-29 | $0.000826 | $0.0008444 | $0.0007823 | $0.000784 | $40,012.25 |
| 2025-03-28 | $0.00075 | $0.000832 | $0.000745 | $0.0008246 | $64,137.51 |
| 2025-03-27 | $0.0007392 | $0.0007582 | $0.0007334 | $0.0007502 | $30,562.49 |
| 2025-03-26 | $0.000723 | $0.00074 | $0.00072 | $0.00074 | $31,466.26 |