CurrencyBeacon logo}}

Crypto Rate Dashboard

Realis Worlds Price Chart

REALIS/USD
$0.00003
0.00%

REALIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-12 $0.00006 $0.00006 $0.00006 $0.00006 $580.12
2025-12-11 $0.0007183 $0.0007183 $0.00006 $0.00006 $272.03
2025-12-10 $0.00069415 $0.0007183 $0.00069415 $0.0007183 $299,879.69
2025-12-09 $0.00069415 $0.00069415 $0.00069415 $0.00069415 $307,331.94
2025-12-08 $0.00069415 $0.00069415 $0.00069415 $0.00069415 $294,222.75
2025-12-07 $0.00069415 $0.00069415 $0.00069415 $0.00069415 $297,931.65
2025-12-05 $0.00069415 $0.00069415 $0.00069415 $0.00069415 $296,441.95
2025-12-04 $0.0006968 $0.00070185 $0.0006898 $0.00069415 $293,687.36
2025-12-03 $0.00069955 $0.00073 $0.00066117 $0.0006965 $318,867.57
2025-12-02 $0.0005643 $0.0007355 $0.0005378 $0.0006987 $341,348.66
2025-12-01 $0.00069257 $0.00069257 $0.00053675 $0.0005643 $287,348.49
2025-11-30 $0.00072657 $0.00073027 $0.00069617 $0.00069617 $322,959.33
2025-11-29 $0.00064285 $0.0007455 $0.00063964 $0.00072657 $270,991.35
2025-11-28 $0.00067718 $0.00067728 $0.000639 $0.00064285 $327,754.27
2025-11-27 $0.00068341 $0.00071405 $0.00067598 $0.0006768 $319,064.37
2025-11-26 $0.00070852 $0.00071137 $0.00065449 $0.00068329 $293,757.17
2025-11-25 $0.00066665 $0.00071167 $0.00063854 $0.00070852 $251,078.12
2025-11-24 $0.00062836 $0.00066885 $0.00062701 $0.00066665 $300,460.51
2025-11-23 $0.00068741 $0.00071273 $0.00062836 $0.00062836 $312,305.90
2025-11-22 $0.00047894 $0.00073695 $0.00047894 $0.00068741 $363,420.38
2025-11-21 $0.00052701 $0.00053146 $0.00047169 $0.00047819 $324,786.18
2025-11-20 $0.00050069 $0.0005583 $0.00049974 $0.00052781 $316,498.94
2025-11-19 $0.0005105 $0.00051952 $0.00046601 $0.00050139 $339,238.97
2025-11-18 $0.00043048 $0.00051959 $0.00042828 $0.0005108 $297,092.37
2025-11-17 $0.00048212 $0.00048212 $0.00038252 $0.00043023 $312,390.86
2025-11-16 $0.0005086 $0.00057995 $0.00047361 $0.00050287 $304,247.43
2025-11-15 $0.0007376 $0.0007411 $0.00043743 $0.00050354 $400,967.17
2025-11-14 $0.00073307 $0.00075898 $0.00072336 $0.0007372 $316,184.77
2025-11-13 $0.00080858 $0.00081783 $0.00071287 $0.00073307 $320,704.63
2025-11-12 $0.00083161 $0.00085749 $0.00079942 $0.00080858 $292,975.83