CurrencyBeacon logo}}

Crypto Rate Dashboard

Reality Metaverse Price Chart

RLTM/USD
$0.008282
0.00%

RLTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00140101 $0.00146 $0.00124 $0.00130452 $3,418.47
2024-06-20 $0.00123214 $0.00164785 $0.0012 $0.00140071 $5,633.55
2024-06-19 $0.00131264 $0.00131921 $0.00120009 $0.00123177 $2,929.03
2024-06-18 $0.0012999 $0.00175 $0.00126 $0.00131264 $5,800.03
2024-06-17 $0.0013064 $0.00130936 $0.00126001 $0.00129978 $2,700.40
2024-06-16 $0.00128825 $0.00131712 $0.00127515 $0.00130628 $2,590.73
2024-06-15 $0.00127645 $0.00129824 $0.00124 $0.00128854 $2,741.04
2024-06-14 $0.00134147 $0.00138756 $0.00124922 $0.00127618 $3,034.51
2024-06-13 $0.00132528 $0.00181548 $0.00121055 $0.00134121 $6,047.50
2024-06-12 $0.00149817 $0.00152095 $0.00125007 $0.00132511 $2,838.06
2024-06-11 $0.00156321 $0.00157218 $0.00125119 $0.00149845 $4,360.48
2024-06-10 $0.00158732 $0.0015973 $0.00156 $0.00156346 $2,993.12
2024-06-09 $0.00156282 $0.0016 $0.00155241 $0.00158674 $3,264.62
2024-06-08 $0.0015552 $0.0015854 $0.00155013 $0.00156337 $3,150.56
2024-06-07 $0.00157005 $0.00160277 $0.00155 $0.00155536 $3,548.85
2024-06-06 $0.00160164 $0.00165999 $0.00155 $0.00156958 $4,038.07
2024-06-05 $0.00156148 $0.00175763 $0.00155 $0.00160183 $5,143.72
2024-06-04 $0.00152059 $0.0026 $0.00148328 $0.0015605 $21,236.40
2024-06-03 $0.00151197 $0.00163773 $0.00132241 $0.00152094 $4,431.18
2024-06-02 $0.00151251 $0.00154 $0.001499 $0.00151153 $2,945.96
2024-06-01 $0.00156171 $0.00157814 $0.00143913 $0.00151223 $3,441.70
2024-05-31 $0.00163022 $0.00166 $0.0015187 $0.00156138 $3,382.23
2024-05-30 $0.00160928 $0.00164036 $0.001601 $0.00162981 $3,405.05
2024-05-29 $0.0016123 $0.00169506 $0.001601 $0.00160916 $3,158.16
2024-05-28 $0.00163655 $0.00205898 $0.00159 $0.00161128 $6,095.15
2024-05-27 $0.01495 $0.01495 $0.01495 $0.01495 $99,939.55
2024-05-26 $0.01495 $0.01495 $0.01495 $0.01495 $102,709.04
2024-05-25 $0.01495 $0.01495 $0.01495 $0.01495 $98,651.90
2024-05-24 $0.01495 $0.01495 $0.01495 $0.01495 $97,093.39
2024-05-23 $0.01495 $0.01495 $0.01495 $0.01495 $97,629.75