CurrencyBeacon logo}}

Crypto Rate Dashboard

Reality Spiral Price Chart

RSP/USD
$0.00000003
-1.17%

RSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-28 $0.0000002 $0.0000002 $0.00000017 $0.00000017 $2,785.73
2025-10-27 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $627.27
2025-10-26 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $683.33
2025-10-25 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $1.76
2025-10-24 $0.00000019 $0.0000002 $0.00000019 $0.00000019 $72.43
2025-10-23 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $277.51
2025-10-22 $0.00000019 $0.00000019 $0.00000018 $0.00000019 $15.01
2025-10-21 $0.00000021 $0.00000021 $0.00000019 $0.00000019 $1,477.83
2025-10-20 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $320.19
2025-10-19 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $998.01
2025-10-18 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $177.41
2025-10-17 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $20.67
2025-10-16 $0.00000022 $0.00000022 $0.00000021 $0.00000021 $230.83
2025-10-15 $0.00000025 $0.00000025 $0.00000022 $0.00000022 $2,311.56
2025-10-14 $0.00000027 $0.00000027 $0.00000024 $0.00000025 $3,688.06
2025-10-13 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $40.34
2025-10-12 $0.00000024 $0.00000026 $0.00000023 $0.00000026 $39.81
2025-10-11 $0.00000028 $0.00000028 $0.00000023 $0.00000024 $10,669.34
2025-10-10 $0.00000022 $0.00000037 $0.00000021 $0.00000028 $0.00
2025-10-09 $0.00000022 $0.00000023 $0.00000021 $0.00000022 $1,178.04
2025-10-08 $0.00000019 $0.00000022 $0.00000019 $0.00000022 $3,525.26
2025-10-07 $0.00000021 $0.00000021 $0.00000019 $0.00000019 $1,010.50
2025-10-06 $0.00000019 $0.00000021 $0.00000019 $0.00000021 $1,414.29
2025-10-05 $0.00000019 $0.0000002 $0.00000019 $0.00000019 $806.46
2025-10-04 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $101.10
2025-10-03 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $576.47
2025-10-02 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $2,531.04
2025-10-01 $0.00000016 $0.00000019 $0.00000016 $0.00000019 $3,051.61
2025-09-30 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $860.53
2025-09-29 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $168.90