RSP Historical USD Price
Daily close · May 22, 2025 → Jun 3, 2026Daily price history
May 5, 2026 → Jun 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $89.77 |
| 2026-06-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $91.88 |
| 2026-06-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $99.07 |
| 2026-05-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $99.17 |
| 2026-05-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $99.92 |
| 2026-05-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2026-05-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $99.25 |
| 2026-05-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $99.98 |
| 2026-05-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $102.47 |
| 2026-05-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $104.37 |
| 2026-05-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $103.88 |
| 2026-05-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $104.71 |
| 2026-05-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $102.13 |
| 2026-05-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $105.51 |
| 2026-05-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $105.22 |
| 2026-05-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $120.94 |
| 2026-05-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $335.63 |
| 2026-05-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $64.63 |
| 2026-05-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $66.23 |
| 2026-05-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $67.36 |
| 2026-05-14 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $13.17 |
| 2026-05-13 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $1.12 |
| 2026-05-12 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $1.13 |
| 2026-05-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.16 |
| 2026-05-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.48 |
| 2026-05-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $14.15 |
| 2026-05-08 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $14.02 |
| 2026-05-07 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $13.93 |
| 2026-05-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.80 |
| 2026-05-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.85 |