REALM Historical USD Price
Daily close · Sep 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-24 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-23 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-22 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-21 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-20 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-19 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-18 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-17 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-16 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-15 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-14 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-13 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-12 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-11 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-10 | $0.00001 | $0.00001 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-09-09 | $0.00002839 | $0.00002858 | $0.00002714 | $0.00002728 | $27.28 |
| 2026-09-08 | $0.00002792 | $0.00002869 | $0.00002783 | $0.00002839 | $28.39 |
| 2026-09-07 | $0.0000284 | $0.00002851 | $0.00002773 | $0.00002793 | $27.93 |
| 2026-09-06 | $0.00002893 | $0.000029 | $0.00002799 | $0.0000284 | $28.40 |
| 2026-09-05 | $0.00002722 | $0.00002942 | $0.00002715 | $0.00002894 | $28.94 |
| 2026-09-04 | $0.00002736 | $0.0000275 | $0.00002679 | $0.00002721 | $27.21 |
| 2026-09-03 | $0.000026 | $0.00002745 | $0.00002592 | $0.00002736 | $27.36 |
| 2026-09-02 | $0.00002578 | $0.00002601 | $0.00002568 | $0.00002597 | $25.97 |
| 2026-09-01 | $0.00002609 | $0.0000262 | $0.0000255 | $0.00002578 | $25.78 |
| 2026-08-31 | $0.00002583 | $0.00002619 | $0.00002576 | $0.00002608 | $26.08 |
| 2026-08-30 | $0.00002613 | $0.00002654 | $0.00002571 | $0.00002584 | $25.84 |
| 2026-08-29 | $0.0000261 | $0.0000262 | $0.00002593 | $0.00002613 | $26.13 |
| 2026-08-28 | $0.00002687 | $0.0000271 | $0.00002588 | $0.00002609 | $26.09 |
| 2026-08-27 | $0.00002667 | $0.00002698 | $0.00002647 | $0.00002687 | $26.87 |