CurrencyBeacon logo}}

Crypto Rate Dashboard

Realm Price Chart

REALM/USD
$0.000002
0.00%

REALM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.01191896 $0.01233902 $0.01180425 $0.01188286 $55,202.88
2022-11-16 $0.01272325 $0.0132389 $0.01074687 $0.01192042 $73,654.77
2022-11-15 $0.01325937 $0.01358857 $0.01245632 $0.01272287 $44,341.19
2022-11-14 $0.01301464 $0.01351904 $0.0126469 $0.01325058 $55,601.45
2022-11-13 $0.01331928 $0.0137394 $0.0129179 $0.01301731 $43,092.80
2022-11-12 $0.01325848 $0.01380193 $0.01288638 $0.0133122 $47,358.85
2022-11-11 $0.01392531 $0.01398029 $0.01281477 $0.01325266 $48,400.53
2022-11-10 $0.01216823 $0.01622146 $0.01196568 $0.01393323 $127,012.56
2022-11-09 $0.01353971 $0.01406576 $0.01189265 $0.01215431 $80,820.00
2022-11-08 $0.01499324 $0.01651543 $0.01290023 $0.01354269 $67,713.26
2022-11-07 $0.01503344 $0.0166282 $0.01445153 $0.0149903 $137,174.71
2022-11-06 $0.01369962 $0.01616939 $0.01369256 $0.01505505 $127,991.56
2022-11-05 $0.01327155 $0.01475403 $0.01282588 $0.01369874 $103,803.45
2022-11-04 $0.01296753 $0.01433247 $0.01246794 $0.01326099 $114,040.94
2022-11-03 $0.01279609 $0.01303623 $0.01222816 $0.01296713 $61,426.44
2022-11-02 $0.01260574 $0.01300006 $0.01249043 $0.0127966 $40,491.12
2022-11-01 $0.01259495 $0.01316889 $0.0125319 $0.01260574 $50,322.02
2022-10-31 $0.01233379 $0.013 $0.01225574 $0.01260075 $70,716.08
2022-10-30 $0.01283549 $0.01312211 $0.01228947 $0.01233481 $51,147.02
2022-10-29 $0.01302006 $0.01327043 $0.01279069 $0.01283196 $49,960.16
2022-10-28 $0.01283061 $0.01338775 $0.01266508 $0.01302006 $55,146.96
2022-10-27 $0.01405963 $0.01475378 $0.01283584 $0.01283584 $82,601.88
2022-10-26 $0.01501291 $0.01503677 $0.01342735 $0.01405906 $98,128.58
2022-10-25 $0.0141735 $0.01581947 $0.0137542 $0.01500919 $8,513.84
2022-10-24 $0.01434363 $0.01510188 $0.01414298 $0.01417211 $20,948.96
2022-10-23 $0.01421565 $0.01506306 $0.0138432 $0.01434457 $7,951.67
2022-10-22 $0.01410734 $0.01541922 $0.01314857 $0.01421561 $29,990.75
2022-10-21 $0.01353069 $0.01505081 $0.01282682 $0.01410617 $57,742.42
2022-10-20 $0.01306398 $0.01524879 $0.01270073 $0.01353592 $44,728.41
2022-10-19 $0.01339277 $0.01535358 $0.01303771 $0.0130604 $37,168.86