RX Historical USD Price
Daily close · Apr 23, 2025 → Apr 24, 2026Daily price history
Mar 26, 2026 → Apr 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-24 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $7.64 |
| 2026-04-23 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $7.64 |
| 2026-04-22 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $7.64 |
| 2026-04-21 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $7.64 |
| 2026-04-20 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $7.64 |
| 2026-04-19 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $7.64 |
| 2026-04-18 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $7.64 |
| 2026-04-17 | $0.0011 | $0.00165 | $0.0011 | $0.00165 | $7.64 |
| 2026-04-16 | $0.0011 | $0.00164 | $0.0011 | $0.0011 | $90.76 |
| 2026-04-15 | $0.00167 | $0.00167 | $0.0011 | $0.0011 | $242.94 |
| 2026-04-14 | $0.00118 | $0.00185 | $0.00118 | $0.00167 | $1.17 |
| 2026-04-13 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $0.00 |
| 2026-04-12 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $0.00 |
| 2026-04-11 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $0.00 |
| 2026-04-10 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $0.00 |
| 2026-04-09 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $0.00 |
| 2026-04-08 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $0.00 |
| 2026-04-07 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $0.00 |
| 2026-04-06 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $0.00 |
| 2026-04-05 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $0.00 |
| 2026-04-04 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $0.00 |
| 2026-04-03 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $0.00 |
| 2026-04-02 | $0.00186 | $0.00186 | $0.00118 | $0.00118 | $0.06 |
| 2026-04-01 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $0.00 |
| 2026-03-31 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $0.00 |
| 2026-03-30 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $0.00 |
| 2026-03-29 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $0.00 |
| 2026-03-28 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $0.00 |
| 2026-03-27 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $0.00 |
| 2026-03-26 | $0.00126 | $0.00186 | $0.00126 | $0.00186 | $0.09 |