CurrencyBeacon logo}}

Crypto Rate Dashboard

RealtyX Price Chart

RX/USD
$0.00165
0.00%

RX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-23 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-22 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-21 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-20 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-19 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-18 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-17 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-16 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-15 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-14 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-13 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-12 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-11 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-10 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-09 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-08 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-07 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-06 $0.00217 $0.00217 $0.00217 $0.00217 $0.00
2026-03-05 $0.00113 $0.00217 $0.00113 $0.00217 $0.22
2026-03-04 $0.00113 $0.00113 $0.00113 $0.00113 $0.00
2026-03-03 $0.00113 $0.00113 $0.00113 $0.00113 $0.00
2026-03-02 $0.00113 $0.00113 $0.00113 $0.00113 $0.00
2026-03-01 $0.00117 $0.00117 $0.00113 $0.00113 $7.83
2026-02-28 $0.00117 $0.00117 $0.00117 $0.00117 $0.00
2026-02-27 $0.00117 $0.00117 $0.00117 $0.00117 $0.00
2026-02-26 $0.00116 $0.00117 $0.00116 $0.00117 $1.42
2026-02-25 $0.00116 $0.00116 $0.00116 $0.00116 $0.00
2026-02-24 $0.00116 $0.00116 $0.00116 $0.00116 $0.00
2026-02-23 $0.00151 $0.00151 $0.00116 $0.00116 $0.81
2026-02-22 $0.00151 $0.00151 $0.00151 $0.00151 $0.00