Crypto Rate Dashboard
Realvirm Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-19 |
$0.03101735 |
$0.03779528 |
$0.02854684 |
$0.03298303 |
$78,842.13 |
| 2025-02-18 |
$0.02933473 |
$0.04283117 |
$0.02933473 |
$0.03089475 |
$130,664.84 |
| 2025-02-17 |
$0.02979014 |
$0.03368387 |
$0.02711614 |
$0.02933473 |
$30,318.26 |
| 2025-02-16 |
$0.03590886 |
$0.03677414 |
$0.02892487 |
$0.02979014 |
$33,307.66 |
| 2025-02-15 |
$0.04098512 |
$0.0410387 |
$0.03226235 |
$0.03658872 |
$61,151.10 |
| 2025-02-14 |
$0.04466833 |
$0.04730215 |
$0.04030615 |
$0.04104685 |
$41,781.16 |
| 2025-02-13 |
$0.05462845 |
$0.06030789 |
$0.04289868 |
$0.04466833 |
$35,186.24 |
| 2025-02-12 |
$0.0610441 |
$0.06123223 |
$0.04589034 |
$0.05450624 |
$57,613.29 |
| 2025-02-11 |
$0.0633016 |
$0.06375701 |
$0.0610441 |
$0.06128827 |
$61,136.41 |
| 2025-02-10 |
$0.06784846 |
$0.07298757 |
$0.06130221 |
$0.06281184 |
$72,933.58 |
| 2025-02-09 |
$0.07023447 |
$0.08871079 |
$0.06729784 |
$0.06784846 |
$61,745.83 |
| 2025-02-08 |
$0.07099503 |
$0.08014561 |
$0.06809318 |
$0.07041801 |
$40,130.92 |
| 2025-02-07 |
$0.08594173 |
$0.09334839 |
$0.07142419 |
$0.07154681 |
$36,262.45 |
| 2025-02-06 |
$0.10995376 |
$0.12265499 |
$0.09173526 |
$0.09204105 |
$28,833.49 |
| 2025-02-05 |
$0.1152683 |
$0.11890206 |
$0.09542809 |
$0.10995376 |
$32,130.60 |
| 2025-02-04 |
$0.11825424 |
$0.13352116 |
$0.11159429 |
$0.11778079 |
$60,475.67 |
| 2025-02-03 |
$0.1375705 |
$0.14943214 |
$0.1104844 |
$0.11563719 |
$127,833.43 |
| 2025-02-02 |
$0.22947991 |
$0.2298956 |
$0.09660507 |
$0.13451338 |
$175,982.74 |
| 2025-02-01 |
$0.13591346 |
$0.2570175 |
$0.12271289 |
$0.22605301 |
$88,641.22 |
| 2025-01-31 |
$0.1458888 |
$0.14858585 |
$0.13180602 |
$0.13591346 |
$46,363.94 |
| 2025-01-30 |
$0.15430216 |
$0.16515597 |
$0.1326562 |
$0.1458888 |
$83,593.61 |
| 2025-01-29 |
$0.18969881 |
$0.19077724 |
$0.12404563 |
$0.15528811 |
$139,463.26 |
| 2025-01-28 |
$0.21258183 |
$0.24673082 |
$0.17952646 |
$0.19080852 |
$66,777.70 |
| 2025-01-27 |
$0.30240346 |
$0.30926783 |
$0.19403732 |
$0.20646214 |
$76,398.82 |
| 2025-01-26 |
$0.38267333 |
$0.39578367 |
$0.290901 |
$0.30054822 |
$91,332.94 |
| 2025-01-25 |
$0.47089471 |
$0.47089471 |
$0.37216033 |
$0.3766129 |
$91,658.07 |
| 2025-01-24 |
$0.51970984 |
$0.53571868 |
$0.46341914 |
$0.47120484 |
$53,613.91 |
| 2025-01-23 |
$0.58399879 |
$0.59459111 |
$0.49959085 |
$0.51970984 |
$37,043.92 |
| 2025-01-22 |
$0.60295355 |
$0.91098195 |
$0.52003671 |
$0.56845345 |
$143,112.72 |
| 2025-01-21 |
$0.67250408 |
$0.69783457 |
$0.44186689 |
$0.60050501 |
$114,748.30 |
Share this link via
Or copy link
