CurrencyBeacon logo}}

Crypto Rate Dashboard

ReapChain Price Chart

REAP/USD
$0.000002
0.00%

REAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.332983 $0.342464 $0.312134 $0.314613 $4.82M
2021-11-29 $0.370936 $0.375717 $0.33071 $0.33303 $4.89M
2021-11-28 $0.396047 $0.396065 $0.364023 $0.371043 $5.08M
2021-11-27 $0.360399 $0.4 $0.359122 $0.396047 $4.82M
2021-11-26 $0.345865 $0.405 $0.345865 $0.359872 $1.71M
2021-11-25 $0.355252 $0.358365 $0.340138 $0.346031 $1.93M
2021-11-24 $0.278691 $0.399929 $0.278142 $0.350611 $3.56M
2021-11-23 $0.28715 $0.287793 $0.275019 $0.278885 $1.42M
2021-11-22 $0.269113 $0.289999 $0.26398 $0.286344 $1.34M
2021-11-21 $0.243591 $0.27 $0.243001 $0.27 $1.35M
2021-11-20 $0.24299 $0.260647 $0.229638 $0.243523 $1.20M
2021-11-19 $0.245003 $0.250931 $0.233 $0.242986 $1.14M
2021-11-18 $0.240887 $0.258568 $0.240204 $0.246266 $1.16M
2021-11-17 $0.250837 $0.26 $0.238497 $0.24 $1.25M
2021-11-16 $0.215616 $0.325 $0.20509 $0.250154 $1.71M
2021-11-15 $0.205001 $0.217537 $0.205 $0.215358 $819,515.42
2021-11-14 $0.202931 $0.228971 $0.201898 $0.205001 $768,508.60
2021-11-13 $0.204149 $0.205204 $0.19675 $0.2029 $793,902.72
2021-11-12 $0.212506 $0.212552 $0.203157 $0.204236 $860,512.54
2021-11-11 $0.209247 $0.218948 $0.204893 $0.212481 $810,141.71
2021-11-10 $0.21857 $0.232973 $0.206 $0.20927 $741,601.05
2021-11-09 $0.241218 $0.241218 $0.215837 $0.218403 $775,153.61
2021-11-08 $0.242801 $0.262169 $0.23 $0.242 $833,179.41
2021-11-07 $0.21687 $0.278364 $0.215786 $0.242595 $951,681.42
2021-11-06 $0.219033 $0.220871 $0.214496 $0.216858 $732,440.69
2021-11-05 $0.235061 $0.235061 $0.217551 $0.22 $652,246.57
2021-11-04 $0.229687 $0.243453 $0.229 $0.237395 $663,424.04
2021-11-03 $0.208047 $0.233 $0.205 $0.229438 $810,280.31
2021-11-02 $0.240549 $0.24165 $0.205118 $0.208801 $689,305.17
2021-11-01 $0.189994 $0.276308 $0.189785 $0.24361 $1.30M