Rebase GG Price Chart - CurrencyBeacon

IRL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-18	$0.03132	$0.03312	$0.02741	$0.02742	$51,734.26
2024-12-17	$0.03264	$0.0472	$0.03	$0.03132	$165,392.50
2024-12-16	$0.03674	$0.0409	$0.03097	$0.03319	$103,946.46
2024-12-15	$0.04652	$0.05737	$0.0363	$0.037	$224,188.97
2024-12-14	$0.01951	$0.09565	$0.01929	$0.047	$1.35M
2024-12-13	$0.0198	$0.01987	$0.01867	$0.01951	$5,536.21
2024-12-12	$0.0201	$0.02056	$0.01934	$0.0198	$2,143.68
2024-12-11	$0.01864	$0.02048	$0.01828	$0.0201	$3,477.79
2024-12-10	$0.01957	$0.0199	$0.01835	$0.01864	$4,140.11
2024-12-09	$0.02125	$0.02151	$0.01944	$0.01952	$2,762.33
2024-12-08	$0.02349	$0.02349	$0.02107	$0.02125	$4,268.65
2024-12-07	$0.02121	$0.02349	$0.02115	$0.02349	$8,321.49
2024-12-06	$0.02135	$0.02272	$0.02121	$0.02121	$10,340.42
2024-12-05	$0.02066	$0.0225	$0.0197	$0.02135	$11,262.52
2024-12-04	$0.02127	$0.02337	$0.0202	$0.0202	$22,877.51
2024-12-03	$0.02072	$0.02534	$0.02008	$0.02102	$25,059.75
2024-12-02	$0.02214	$0.0256	$0.01993	$0.02049	$22,328.60
2024-12-01	$0.01716	$0.02887	$0.01676	$0.02214	$94,616.40
2024-11-30	$0.01707	$0.01759	$0.0169	$0.01716	$3,386.84
2024-11-29	$0.01674	$0.01728	$0.01614	$0.01707	$5,432.42
2024-11-28	$0.01862	$0.01862	$0.01776	$0.01788	$3,672.19
2024-11-27	$0.018445	$0.018775	$0.01824	$0.01862	$5,322.04
2024-11-26	$0.019315	$0.01957	$0.018445	$0.018445	$9,665.36
2024-11-25	$0.019855	$0.01991	$0.019315	$0.019315	$5,600.95
2024-11-24	$0.01971	$0.019855	$0.01951	$0.019855	$4,121.20
2024-11-23	$0.019325	$0.01971	$0.019315	$0.01971	$3,565.28
2024-11-22	$0.01978	$0.019785	$0.019315	$0.019315	$3,729.55
2024-11-21	$0.020345	$0.02127	$0.01935	$0.01978	$13,343.47
2024-11-20	$0.021415	$0.02187	$0.019885	$0.020345	$14,325.98
2024-11-19	$0.020945	$0.02481	$0.01998	$0.021415	$66,679.99