CurrencyBeacon logo}}

Crypto Rate Dashboard

Rebel Bots Price Chart

RBLS/USD
$0.000122
0.00%

RBLS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-21 $0.11888 $0.119292 $0.11481458 $0.11481458 $3,712.31
2023-04-20 $0.11940044 $0.12226 $0.11888 $0.11888 $14,141.72
2023-04-19 $0.12148429 $0.12148429 $0.11541 $0.11947544 $14,032.57
2023-04-18 $0.12398762 $0.12434495 $0.12082031 $0.12148429 $11,666.69
2023-04-17 $0.10974224 $0.12424128 $0.10920955 $0.12403939 $23,208.32
2023-04-16 $0.11660517 $0.11766813 $0.10513422 $0.10976724 $27,565.04
2023-04-15 $0.12708373 $0.12724273 $0.11467 $0.11672312 $35,448.04
2023-04-14 $0.13454955 $0.13469315 $0.12584124 $0.12701003 $35,224.97
2023-04-13 $0.13193153 $0.13492 $0.12816139 $0.13454955 $21,070.23
2023-04-12 $0.13168502 $0.13674399 $0.13148717 $0.13191 $20,346.76
2023-04-11 $0.1404751 $0.14130286 $0.12562607 $0.13169502 $30,702.29
2023-04-10 $0.14093053 $0.14474588 $0.14032071 $0.14057869 $19,630.06
2023-04-09 $0.13938396 $0.14127 $0.13919 $0.14093053 $15,202.45
2023-04-08 $0.13329 $0.14802 $0.13318929 $0.1396173 $16,886.02
2023-04-07 $0.13582631 $0.13685387 $0.13282 $0.13329 $11,759.89
2023-04-06 $0.13536775 $0.13744407 $0.13444204 $0.13577131 $11,773.17
2023-04-05 $0.13238009 $0.13611531 $0.1312022 $0.13536775 $21,978.23
2023-04-04 $0.13040224 $0.13819058 $0.12967625 $0.13238009 $20,237.49
2023-04-03 $0.14052465 $0.14419768 $0.13040224 $0.13040224 $23,774.07
2023-04-02 $0.151621 $0.15276361 $0.13702279 $0.1407902 $46,509.93
2023-04-01 $0.14775158 $0.15286549 $0.14474663 $0.15169211 $31,630.15
2023-03-31 $0.14047098 $0.169203 $0.14023907 $0.14781052 $52,788.94
2023-03-30 $0.13872 $0.14676409 $0.13849 $0.14024807 $29,925.30
2023-03-29 $0.14233961 $0.14308085 $0.13796 $0.13872 $20,139.38
2023-03-28 $0.13084703 $0.14308088 $0.13061567 $0.14235406 $36,733.26
2023-03-27 $0.12358316 $0.14314 $0.12283 $0.13084703 $44,242.11
2023-03-26 $0.12504268 $0.12747325 $0.12045459 $0.12358316 $34,385.84
2023-03-25 $0.12214848 $0.12519716 $0.12186182 $0.12504268 $28,695.91
2023-03-24 $0.12888468 $0.13748262 $0.12214848 $0.12214848 $48,927.58
2023-03-23 $0.14741425 $0.15138 $0.12601914 $0.12887963 $43,687.47