CurrencyBeacon logo}}

Crypto Rate Dashboard

REBORN Price Chart

REBD/USD
$0.000004
0.00%

REBD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-23 $0.00000421 $0.00000421 $0.00000421 $0.00000421 $170.16
2025-05-22 $0.00000421 $0.00000421 $0.00000421 $0.00000421 $170.16
2025-05-21 $0.00000421 $0.00000421 $0.00000421 $0.00000421 $170.16
2025-05-20 $0.00000421 $0.00000421 $0.00000421 $0.00000421 $170.16
2025-05-19 $0.00000421 $0.00000421 $0.00000421 $0.00000421 $170.16
2025-05-18 $0.00000421 $0.00000421 $0.00000421 $0.00000421 $170.16
2025-05-17 $0.00000421 $0.00000421 $0.00000421 $0.00000421 $170.16
2025-05-16 $0.00000421 $0.00000421 $0.00000421 $0.00000421 $170.16
2025-05-15 $0.00000426 $0.00000453 $0.00000416 $0.00000421 $201.99
2025-05-14 $0.00000356 $0.00000663 $0.00000329 $0.00000426 $51,806.70
2025-05-13 $0.00000332 $0.00000372 $0.00000326 $0.00000356 $175.92
2025-05-12 $0.00000352 $0.00000352 $0.00000325 $0.00000332 $161.77
2025-05-11 $0.00000387 $0.00000387 $0.00000345 $0.00000352 $144.26
2025-05-10 $0.0000034 $0.00000388 $0.00000302 $0.00000387 $417.81
2025-05-09 $0.00000363 $0.00000376 $0.00000311 $0.0000034 $88.60
2025-05-08 $0.00000367 $0.0000039 $0.0000034 $0.00000363 $608.90
2025-05-07 $0.00000432 $0.00000432 $0.0000034 $0.00000367 $344.43
2025-05-06 $0.00000478 $0.00000478 $0.00000369 $0.00000432 $580.07
2025-05-05 $0.0000045 $0.00000505 $0.0000045 $0.00000478 $116.69
2025-05-04 $0.0000048 $0.00000485 $0.00000426 $0.0000045 $241.49
2025-05-03 $0.00000509 $0.0000051 $0.00000451 $0.0000048 $380.64
2025-05-02 $0.00000508 $0.00000509 $0.00000475 $0.00000509 $577.21
2025-05-01 $0.0000051 $0.0000051 $0.00000489 $0.00000495 $194.52
2025-04-30 $0.0000053 $0.00000533 $0.00000492 $0.0000051 $198.43
2025-04-29 $0.00000558 $0.00000558 $0.0000052 $0.0000053 $35.98
2025-04-28 $0.00000616 $0.00000616 $0.00000504 $0.00000558 $136.63
2025-04-27 $0.00000644 $0.00000644 $0.00000555 $0.00000616 $209.24
2025-04-26 $0.00000664 $0.00000664 $0.00000633 $0.00000644 $41.27
2025-04-25 $0.00000596 $0.0000071 $0.00000596 $0.00000664 $232.31
2025-04-24 $0.00000541 $0.00000615 $0.00000541 $0.00000596 $807.24