CurrencyBeacon logo}}

Crypto Rate Dashboard

Rebus Price Chart

REBUS/USD
$0.000265
0.00%

REBUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.005677 $0.005792 $0.0045525 $0.0047135 $98,552.86
2023-12-23 $0.005426 $0.005677 $0.0046135 $0.005677 $220,279.95
2023-12-22 $0.0057795 $0.005792 $0.0053165 $0.0054015 $82,832.29
2023-12-21 $0.0056905 $0.00628 $0.005406 $0.0057795 $155,287.95
2023-12-20 $0.0067625 $0.007408 $0.005495 $0.0056905 $158,071.62
2023-12-19 $0.006509 $0.007311 $0.00519 $0.0067625 $129,739.06
2023-12-18 $0.007534 $0.007534 $0.00571 $0.0065465 $234,333.24
2023-12-17 $0.0081325 $0.0082775 $0.00555 $0.0073095 $74,367.87
2023-12-16 $0.0110315 $0.011297 $0.0075105 $0.008298 $163,683.74
2023-12-15 $0.0071155 $0.0124725 $0.00648 $0.011018 $339,676.19
2023-12-14 $0.005361 $0.007129 $0.0052795 $0.0070865 $259,147.19
2023-12-13 $0.005382 $0.0054655 $0.005238 $0.0053555 $252,587.33
2023-12-12 $0.005207 $0.005824 $0.0051545 $0.0053805 $138,033.94
2023-12-11 $0.005713 $0.0060175 $0.005085 $0.0052065 $132,549.81
2023-12-10 $0.0056115 $0.00613 $0.0054815 $0.005755 $185,890.53
2023-12-09 $0.0055925 $0.006576 $0.005527 $0.005611 $169,123.81
2023-12-08 $0.005621 $0.005673 $0.005568 $0.005571 $172,652.13
2023-12-05 $0.0058425 $0.006364 $0.0054115 $0.0059995 $217,572.77
2023-12-04 $0.005739 $0.0058455 $0.005207 $0.0058455 $202,286.10
2023-12-03 $0.0056175 $0.005748 $0.005592 $0.0057435 $202,356.85
2023-12-02 $0.005727 $0.0057575 $0.0051955 $0.0056235 $211,600.30
2023-12-01 $0.0056725 $0.0060555 $0.005627 $0.0057225 $206,240.18
2023-11-30 $0.006124 $0.006153 $0.0056205 $0.005675 $179,628.42
2023-11-29 $0.006127 $0.0062385 $0.006074 $0.006124 $211,907.70
2023-11-28 $0.0061905 $0.006193 $0.006063 $0.0061235 $194,642.39
2023-11-27 $0.0062105 $0.0062315 $0.0060295 $0.0061545 $200,279.13
2023-11-26 $0.006165 $0.0062595 $0.0061255 $0.006214 $214,678.10
2023-11-25 $0.0061765 $0.006428 $0.0061025 $0.0061635 $207,143.13
2023-11-24 $0.006527 $0.0065815 $0.006122 $0.006175 $200,065.64
2023-11-23 $0.0065505 $0.006582 $0.006426 $0.00653 $212,499.70