REBUS Historical USD Price
Daily close · Jun 11, 2024 → Jun 11, 2025Daily price history
May 13, 2025 → Jun 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-11 | $0.00028451 | $0.00028465 | $0.00026346 | $0.00026476 | $244.69 |
| 2025-06-10 | $0.00027727 | $0.0002893 | $0.0002749 | $0.00028449 | $262.93 |
| 2025-06-09 | $0.00026114 | $0.00027774 | $0.00025869 | $0.00027746 | $256.43 |
| 2025-06-08 | $0.00026927 | $0.00026933 | $0.00025995 | $0.0002611 | $241.31 |
| 2025-06-07 | $0.00026249 | $0.00027133 | $0.00026122 | $0.00026937 | $248.95 |
| 2025-06-06 | $0.00025959 | $0.00027066 | $0.00025923 | $0.00026311 | $243.17 |
| 2025-06-05 | $0.00027756 | $0.0002824 | $0.00025936 | $0.00026001 | $240.30 |
| 2025-06-04 | $0.00028858 | $0.00029157 | $0.0002774 | $0.00027771 | $256.66 |
| 2025-06-03 | $0.00029425 | $0.00029992 | $0.00028787 | $0.00028824 | $266.39 |
| 2025-06-02 | $0.0002914 | $0.0002945 | $0.00028477 | $0.00029419 | $271.89 |
| 2025-06-01 | $0.00028604 | $0.00029185 | $0.0002819 | $0.00029108 | $269.01 |
| 2025-05-31 | $0.00028004 | $0.00028729 | $0.00027435 | $0.00028579 | $264.13 |
| 2025-05-30 | $0.00030179 | $0.00030248 | $0.00027979 | $0.00027996 | $258.74 |
| 2025-05-29 | $0.00031306 | $0.00031821 | $0.00030221 | $0.00030221 | $279.30 |
| 2025-05-28 | $0.00030925 | $0.00032026 | $0.0003067 | $0.00031294 | $289.21 |
| 2025-05-27 | $0.00060033 | $0.00061843 | $0.00030819 | $0.00030921 | $282.50 |
| 2025-05-26 | $0.00060491 | $0.00061429 | $0.00059895 | $0.00060093 | $0.00 |
| 2025-05-25 | $0.00060615 | $0.00060641 | $0.00058637 | $0.00060511 | $0.00 |
| 2025-05-24 | $0.00059809 | $0.00061596 | $0.00059715 | $0.00060589 | $0.00 |
| 2025-05-23 | $0.00065304 | $0.00066858 | $0.00059769 | $0.00059868 | $0.00 |
| 2025-05-22 | $0.00063081 | $0.00065342 | $0.00063059 | $0.00065187 | $0.00 |
| 2025-05-21 | $0.0006293 | $0.00064234 | $0.00061811 | $0.0006309 | $31.51 |
| 2025-05-20 | $0.00068674 | $0.00069806 | $0.00060994 | $0.00062938 | $31.44 |
| 2025-05-19 | $0.00068879 | $0.00069082 | $0.00065568 | $0.00068517 | $13.11 |
| 2025-05-18 | $0.00062743 | $0.00070621 | $0.00062469 | $0.00068766 | $13.16 |
| 2025-05-17 | $0.00064061 | $0.00064061 | $0.00061971 | $0.00062762 | $1.37 |
| 2025-05-16 | $0.00064331 | $0.00066309 | $0.00063756 | $0.00064088 | $1.60 |
| 2025-05-15 | $0.00070954 | $0.00071204 | $0.0006362 | $0.00064313 | $1.61 |
| 2025-05-14 | $0.00073996 | $0.00074816 | $0.00070379 | $0.00070891 | $19.34 |
| 2025-05-13 | $0.00072481 | $0.00074369 | $0.00068299 | $0.00074043 | $20.20 |