Recall Price Chart - CurrencyBeacon

RECALL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.05534619	$0.05662375	$0.05340763	$0.05565623	$3.88M
2026-05-10	$0.05322225	$0.0566	$0.05266753	$0.05548917	$3.02M
2026-05-09	$0.05400529	$0.05490732	$0.052978	$0.053407	$1.81M
2026-05-08	$0.05313694	$0.05552562	$0.052566	$0.05400179	$2.66M
2026-05-07	$0.05320417	$0.05418866	$0.050755	$0.05314894	$3.38M
2026-05-06	$0.05249429	$0.05557182	$0.052132	$0.05316455	$3.96M
2026-05-05	$0.054104	$0.05518017	$0.051865	$0.0527	$4.82M
2026-05-04	$0.04959935	$0.054148	$0.0490705	$0.054148	$4.02M
2026-05-03	$0.04864778	$0.05060281	$0.048029	$0.04932222	$3.33M
2026-05-02	$0.04575727	$0.048943	$0.04533	$0.04853314	$3.13M
2026-05-01	$0.04704113	$0.04889819	$0.045722	$0.04580654	$3.32M
2026-04-30	$0.05139428	$0.05146384	$0.04660875	$0.0469942	$3.61M
2026-04-29	$0.05189568	$0.05475253	$0.04888713	$0.05146778	$3.42M
2026-04-28	$0.05075532	$0.05456167	$0.05075455	$0.05159832	$2.39M
2026-04-27	$0.04919442	$0.05227535	$0.04896548	$0.05077378	$2.29M
2026-04-26	$0.04985544	$0.0507172	$0.04853323	$0.04917904	$2.05M
2026-04-25	$0.05228167	$0.05512111	$0.04935625	$0.04980721	$3.62M
2026-04-24	$0.04731	$0.052181	$0.0473075	$0.05218091	$3.48M
2026-04-23	$0.04755859	$0.04791435	$0.04576917	$0.04728603	$2.67M
2026-04-22	$0.04829	$0.05007667	$0.04749282	$0.04750503	$1.54M
2026-04-21	$0.04690917	$0.04905	$0.046127	$0.048131	$1.89M
2026-04-20	$0.04789	$0.048548	$0.04584939	$0.0466	$1.60M
2026-04-19	$0.05157556	$0.05157556	$0.04771455	$0.04792273	$2.95M
2026-04-18	$0.05248667	$0.056929	$0.050677	$0.05171111	$6.26M
2026-04-17	$0.0511714	$0.05739375	$0.05036333	$0.0523225	$6.45M
2026-04-16	$0.045879	$0.05313	$0.04583	$0.05072444	$3.21M
2026-04-15	$0.04765778	$0.04855667	$0.04578	$0.04587333	$3.39M
2026-04-14	$0.047373	$0.04913545	$0.04556111	$0.04759556	$3.61M
2026-04-13	$0.04780889	$0.04937917	$0.0447175	$0.04762182	$4.53M
2026-04-12	$0.046506	$0.04928909	$0.04449051	$0.04786444	$4.51M