RECALL Historical USD Price
Daily close · Oct 15, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04515705 | $0.04711677 | $0.0451042 | $0.04654511 | $540,042.70 |
| 2026-09-23 | $0.0480843 | $0.04881125 | $0.04479893 | $0.04519974 | $789,596.41 |
| 2026-09-22 | $0.04483793 | $0.0484127 | $0.04467549 | $0.04798082 | $732,147.61 |
| 2026-09-21 | $0.04414789 | $0.04561842 | $0.04368764 | $0.04475314 | $648,489.85 |
| 2026-09-20 | $0.04539562 | $0.04565075 | $0.0433111 | $0.04413396 | $704,596.26 |
| 2026-09-19 | $0.04415051 | $0.04538969 | $0.04391787 | $0.04538919 | $662,072.52 |
| 2026-09-18 | $0.03995436 | $0.04583959 | $0.03988395 | $0.04408223 | $1.55M |
| 2026-09-17 | $0.03849498 | $0.03996293 | $0.03841922 | $0.03996293 | $419,283.33 |
| 2026-09-16 | $0.04007021 | $0.04027121 | $0.03795442 | $0.03856198 | $465,917.20 |
| 2026-09-15 | $0.04055 | $0.04213785 | $0.03959966 | $0.04007092 | $752,148.85 |
| 2026-09-14 | $0.03909507 | $0.04198585 | $0.03890242 | $0.04063546 | $990,000.83 |
| 2026-09-13 | $0.03907991 | $0.0404275 | $0.03890362 | $0.03909893 | $817,823.17 |
| 2026-09-12 | $0.03801292 | $0.03921914 | $0.03801292 | $0.03912121 | $441,406.36 |
| 2026-09-11 | $0.03867886 | $0.0388303 | $0.03689717 | $0.03794369 | $676,915.80 |
| 2026-09-10 | $0.04053036 | $0.04055986 | $0.03844985 | $0.038742 | $759,806.62 |
| 2026-09-09 | $0.03976281 | $0.04239693 | $0.039484 | $0.0405423 | $1.23M |
| 2026-09-08 | $0.040229 | $0.04117092 | $0.03942017 | $0.03969564 | $793,695.90 |
| 2026-09-07 | $0.04136699 | $0.04153538 | $0.04008108 | $0.04043137 | $508,637.82 |
| 2026-09-06 | $0.04227446 | $0.04268945 | $0.04086369 | $0.04134638 | $475,562.08 |
| 2026-09-05 | $0.04121536 | $0.04297583 | $0.0411355 | $0.0421435 | $700,405.22 |
| 2026-09-04 | $0.03970853 | $0.04283567 | $0.039468 | $0.04117982 | $1.29M |
| 2026-09-03 | $0.04439973 | $0.04439973 | $0.03771114 | $0.04003073 | $2.06M |
| 2026-09-02 | $0.04484933 | $0.04583093 | $0.043991 | $0.04430893 | $593,563.96 |
| 2026-09-01 | $0.04719107 | $0.04770027 | $0.04459267 | $0.0448376 | $707,843.66 |
| 2026-08-31 | $0.04658736 | $0.04798253 | $0.04591233 | $0.04723133 | $995,925.26 |
| 2026-08-30 | $0.049186 | $0.0498412 | $0.04643547 | $0.0465504 | $688,252.22 |
| 2026-08-29 | $0.0460272 | $0.04944933 | $0.04563267 | $0.0491986 | $904,613.85 |
| 2026-08-28 | $0.04551187 | $0.04764687 | $0.044827 | $0.04600253 | $876,957.45 |
| 2026-08-27 | $0.0463176 | $0.046536 | $0.04416985 | $0.04561167 | $1.23M |
| 2026-08-26 | $0.04720714 | $0.04747079 | $0.0458236 | $0.04637727 | $1.36M |