RECALL Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02841536 | $0.02975879 | $0.02776218 | $0.029133 | $402,649.79 |
| 2026-11-08 | $0.03065723 | $0.03067415 | $0.02805491 | $0.02843173 | $378,369.01 |
| 2026-11-07 | $0.03081485 | $0.03125262 | $0.03023892 | $0.03057531 | $340,441.34 |
| 2026-11-06 | $0.02895515 | $0.03139208 | $0.02892523 | $0.03080554 | $631,356.01 |
| 2026-11-05 | $0.03170654 | $0.03182946 | $0.02853138 | $0.02870362 | $992,322.57 |
| 2026-11-04 | $0.03151377 | $0.03204069 | $0.030319 | $0.031723 | $809,971.90 |
| 2026-11-03 | $0.03107877 | $0.03166238 | $0.03003862 | $0.03148662 | $877,926.03 |
| 2026-11-02 | $0.03207638 | $0.03216092 | $0.03057492 | $0.03107715 | $2.19M |
| 2026-11-01 | $0.03172762 | $0.03280792 | $0.03172762 | $0.032065 | $6.29M |
| 2026-10-31 | $0.03262092 | $0.03460392 | $0.03074885 | $0.03080885 | $3.22M |
| 2026-10-30 | $0.03533325 | $0.03533325 | $0.02890438 | $0.03297931 | $2.93M |
| 2026-10-29 | $0.03941 | $0.03951815 | $0.03499125 | $0.035317 | $1.06M |
| 2026-10-28 | $0.03762014 | $0.0408629 | $0.037418 | $0.03911678 | $1.31M |
| 2026-10-27 | $0.03706303 | $0.03766582 | $0.03652615 | $0.03766582 | $414,770.11 |
| 2026-10-26 | $0.03687333 | $0.03739017 | $0.03599113 | $0.03707373 | $613,008.19 |
| 2026-10-25 | $0.03820108 | $0.03821962 | $0.03655013 | $0.036978 | $769,075.48 |
| 2026-10-24 | $0.0377665 | $0.03984117 | $0.03669609 | $0.03829909 | $1.77M |
| 2026-10-23 | $0.033967 | $0.03892667 | $0.03390738 | $0.03798425 | $1.16M |
| 2026-10-22 | $0.03719533 | $0.03775958 | $0.03369762 | $0.03391594 | $588,537.01 |
| 2026-10-21 | $0.0367758 | $0.0374079 | $0.03610631 | $0.03714709 | $531,893.62 |
| 2026-10-20 | $0.03608745 | $0.0375951 | $0.0352308 | $0.03678775 | $617,738.31 |
| 2026-10-19 | $0.035842 | $0.03632178 | $0.03462146 | $0.03611964 | $557,216.95 |
| 2026-10-18 | $0.03787 | $0.03788209 | $0.0342307 | $0.03580881 | $593,790.60 |
| 2026-10-17 | $0.03947164 | $0.04018782 | $0.03725077 | $0.03787292 | $808,057.67 |
| 2026-10-16 | $0.03664409 | $0.03968692 | $0.036627 | $0.03941682 | $816,354.78 |
| 2026-10-15 | $0.0373 | $0.03737618 | $0.03481556 | $0.0365595 | $1.08M |
| 2026-10-14 | $0.04012467 | $0.04036555 | $0.036713 | $0.03695355 | $615,573.83 |
| 2026-10-13 | $0.04032911 | $0.04065945 | $0.039128 | $0.040114 | $500,939.21 |
| 2026-10-12 | $0.04373355 | $0.04378456 | $0.04031136 | $0.04041767 | $908,518.44 |
| 2026-10-11 | $0.0443422 | $0.04470222 | $0.04344936 | $0.04372189 | $447,368.08 |