Recall Price Chart - CurrencyBeacon

RECALL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.03774	$0.03774833	$0.03508822	$0.03564286	$5.84M
2026-06-15	$0.036175	$0.03873333	$0.03574692	$0.03770727	$6.37M
2026-06-14	$0.03511063	$0.03646154	$0.033492	$0.03611538	$5.68M
2026-06-13	$0.03505867	$0.0353675	$0.03430125	$0.03509688	$4.73M
2026-06-12	$0.03604385	$0.03682857	$0.03487067	$0.0349525	$4.82M
2026-06-11	$0.03412429	$0.03682714	$0.03412429	$0.03607	$5.86M
2026-06-10	$0.03614667	$0.03631643	$0.03341643	$0.03416929	$5.15M
2026-06-09	$0.03862333	$0.03862333	$0.03599769	$0.03620909	$4.82M
2026-06-08	$0.0391325	$0.03995286	$0.0385375	$0.038646	$5.19M
2026-06-07	$0.03800875	$0.03916563	$0.03692875	$0.03890786	$5.11M
2026-06-06	$0.03845077	$0.03867533	$0.0358	$0.03804214	$5.03M
2026-06-05	$0.04166706	$0.04174327	$0.03672867	$0.03825615	$5.96M
2026-06-04	$0.04686286	$0.04701667	$0.04097438	$0.04167353	$6.26M
2026-06-03	$0.04630083	$0.04860455	$0.0457663	$0.04690769	$4.98M
2026-06-02	$0.05058538	$0.05068538	$0.0461325	$0.04628273	$2.29M
2026-06-01	$0.04957273	$0.05226083	$0.04921727	$0.05051154	$1.98M
2026-05-31	$0.052225	$0.05290455	$0.04855455	$0.0495225	$2.04M
2026-05-30	$0.05182125	$0.05370818	$0.05178889	$0.05222333	$1.70M
2026-05-29	$0.05173615	$0.05303154	$0.050485	$0.052051	$0.00
2026-05-28	$0.05124846	$0.05255273	$0.04931846	$0.05180923	$2.60M
2026-05-27	$0.05218091	$0.05363667	$0.05086462	$0.05126	$2.38M
2026-05-26	$0.05806448	$0.05810359	$0.05151455	$0.05197583	$3.31M
2026-05-25	$0.06029988	$0.06175159	$0.05743507	$0.05804416	$2.01M
2026-05-24	$0.059086	$0.06404125	$0.059086	$0.060194	$3.38M
2026-05-23	$0.05925	$0.05989727	$0.05554667	$0.05909898	$3.24M
2026-05-22	$0.05962593	$0.06475059	$0.05787818	$0.059287	$5.71M
2026-05-21	$0.05797	$0.061244	$0.0571834	$0.05941602	$4.28M
2026-05-20	$0.05543775	$0.05968778	$0.05519961	$0.05805	$2.94M
2026-05-19	$0.05737714	$0.05911748	$0.05484667	$0.05545498	$4.57M
2026-05-18	$0.05713805	$0.060531	$0.05307333	$0.057276	$7.12M