CurrencyBeacon logo}}

Crypto Rate Dashboard

Recast1 Price Chart

R1/USD
$0.00000053
-14.52%

R1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.0000014 $0.00000185 $0.0000014 $0.00000185 $0.09
2023-01-15 $0.00000118 $0.0000014 $0.00000118 $0.0000014 $29.74
2023-01-14 $0.00000187 $0.00000187 $0.00000118 $0.00000118 $59.69
2023-01-13 $0.00000188 $0.00000188 $0.00000146 $0.00000187 $22.92
2023-01-12 $0.00000193 $0.00000193 $0.00000146 $0.00000188 $12.41
2023-01-11 $0.00000187 $0.00000194 $0.00000172 $0.00000193 $2.99
2023-01-10 $0.00000187 $0.00000187 $0.00000173 $0.00000187 $0.73
2023-01-09 $0.00000189 $0.00000192 $0.00000187 $0.00000187 $39.62
2023-01-08 $0.00000208 $0.00000208 $0.00000142 $0.00000189 $8.12
2023-01-07 $0.00000204 $0.00000209 $0.00000142 $0.00000208 $40.57
2023-01-06 $0.00000219 $0.00000219 $0.00000204 $0.00000204 $22.44
2023-01-05 $0.00000143 $0.0000024 $0.00000143 $0.00000219 $22.55
2023-01-04 $0.00000143 $0.0000024 $0.00000143 $0.00000143 $3.18
2023-01-03 $0.00000143 $0.00000143 $0.00000143 $0.00000143 $1.72
2023-01-02 $0.00000194 $0.0000024 $0.00000143 $0.00000143 $2.13
2023-01-01 $0.0000024 $0.0000024 $0.00000151 $0.00000194 $88.07
2022-12-31 $0.00000225 $0.0000024 $0.00000151 $0.0000024 $12.56
2022-12-30 $0.00000145 $0.0000025 $0.00000145 $0.00000225 $45.19
2022-12-29 $0.00000146 $0.00000146 $0.00000145 $0.00000145 $5.84
2022-12-28 $0.00000152 $0.00000209 $0.00000146 $0.00000146 $14.88
2022-12-27 $0.00000145 $0.00000152 $0.00000145 $0.00000152 $27.14
2022-12-26 $0.00000219 $0.00000219 $0.00000145 $0.00000145 $9.51
2022-12-25 $0.00000219 $0.00000219 $0.00000219 $0.00000219 $5.82
2022-12-24 $0.00000138 $0.00000219 $0.00000138 $0.00000219 $2.71
2022-12-23 $0.00000135 $0.00000138 $0.00000135 $0.00000138 $3.19
2022-12-22 $0.00000135 $0.00000135 $0.00000135 $0.00000135 $0.07
2022-12-21 $0.00000135 $0.00000135 $0.00000135 $0.00000135 $0.07
2022-12-20 $0.00000139 $0.00000139 $0.00000135 $0.00000135 $0.09
2022-12-19 $0.00000139 $0.00000226 $0.00000139 $0.00000139 $1.36
2022-12-18 $0.00000137 $0.00000226 $0.00000137 $0.00000139 $12.29