R3FI Historical USD Price
Daily close · Jun 1, 2023 → Oct 17, 2025Daily price history
Sep 3, 2025 → Oct 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | $0.01608481 | $0.01622408 | $0.01439224 | $0.01505071 | $17.15 |
| 2025-10-16 | $0.01633232 | $0.0167606 | $0.01585976 | $0.01608127 | $18.33 |
| 2025-10-15 | $0.01700972 | $0.01715354 | $0.01617183 | $0.01631701 | $18.60 |
| 2025-10-14 | $0.01817896 | $0.01849438 | $0.0161228 | $0.01700727 | $19.38 |
| 2025-10-13 | $0.01831264 | $0.01923149 | $0.01765563 | $0.01815908 | $20.70 |
| 2025-10-12 | $0.01595614 | $0.01849364 | $0.01558992 | $0.01826552 | $20.82 |
| 2025-10-11 | $0.01552625 | $0.01656076 | $0.01518684 | $0.01596766 | $18.20 |
| 2025-10-10 | $0.01765462 | $0.01792649 | $0.01295167 | $0.01552105 | $17.69 |
| 2025-10-09 | $0.01836206 | $0.01851437 | $0.01725077 | $0.01763837 | $20.10 |
| 2025-10-08 | $0.01833384 | $0.01868428 | $0.0178326 | $0.0183535 | $20.92 |
| 2025-10-07 | $0.01719662 | $0.01870971 | $0.01699476 | $0.01840336 | $20.98 |
| 2025-10-06 | $0.0163877 | $0.01739069 | $0.01635029 | $0.01719396 | $19.60 |
| 2025-10-05 | $0.01617032 | $0.01668148 | $0.01608634 | $0.01636655 | $18.65 |
| 2025-10-04 | $0.01669505 | $0.01669505 | $0.01598161 | $0.01615962 | $18.42 |
| 2025-10-03 | $0.01534017 | $0.01672826 | $0.01524241 | $0.01671153 | $19.05 |
| 2025-09-17 | $0.01350388 | $0.01402571 | $0.01337112 | $0.01398877 | $34.10 |
| 2025-09-16 | $0.01298815 | $0.01352822 | $0.01294714 | $0.01348812 | $32.88 |
| 2025-09-15 | $0.01308632 | $0.01320024 | $0.0128684 | $0.01298124 | $31.65 |
| 2025-09-14 | $0.01318669 | $0.01331986 | $0.01303766 | $0.0130843 | $31.90 |
| 2025-09-13 | $0.01305913 | $0.01330524 | $0.01304145 | $0.01318437 | $32.14 |
| 2025-09-12 | $0.01274825 | $0.01310346 | $0.01273475 | $0.01305306 | $31.82 |
| 2025-09-11 | $0.01262034 | $0.01276358 | $0.01255527 | $0.01274836 | $31.08 |
| 2025-09-10 | $0.01242617 | $0.01277947 | $0.01239186 | $0.01261605 | $30.76 |
| 2025-09-09 | $0.012398 | $0.01247912 | $0.01231741 | $0.01242725 | $30.30 |
| 2025-09-08 | $0.01242917 | $0.01249513 | $0.01231446 | $0.01240142 | $30.23 |
| 2025-09-07 | $0.01216255 | $0.0124647 | $0.01215667 | $0.01243271 | $30.31 |
| 2025-09-06 | $0.01200398 | $0.01220556 | $0.01199668 | $0.01216262 | $29.65 |
| 2025-09-05 | $0.01191173 | $0.01210202 | $0.01191057 | $0.01200174 | $29.26 |
| 2025-09-04 | $0.01206782 | $0.01209476 | $0.0118857 | $0.01191071 | $29.04 |
| 2025-09-03 | $0.01215826 | $0.01215826 | $0.0120435 | $0.01207013 | $29.43 |