CurrencyBeacon logo}}

Crypto Rate Dashboard

Recharge Finance Price Chart

R3FI/USD
$0.015051
0.00%

R3FI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-29 $0.00587419 $0.0058902 $0.00585889 $0.00589015 $389.46
2023-07-28 $0.00817811 $0.00819403 $0.0058287 $0.00587472 $444.25
2023-07-27 $0.00811936 $0.00826747 $0.00810932 $0.00817609 $0.76
2023-07-26 $0.00808226 $0.00816135 $0.00804078 $0.00811989 $0.75
2023-07-25 $0.00811917 $0.00814531 $0.00804719 $0.00808257 $0.75
2023-07-24 $0.00823805 $0.00825455 $0.00801875 $0.00812064 $0.75
2023-07-23 $0.00818964 $0.00828385 $0.00817882 $0.00824136 $0.76
2023-07-22 $0.00827105 $0.00830855 $0.00816329 $0.00818526 $0.76
2023-07-21 $0.00824505 $0.00829908 $0.00822909 $0.00827416 $0.66
2023-07-20 $0.00818115 $0.00830785 $0.00817348 $0.0082437 $0.27
2023-07-19 $0.00815 $0.00827053 $0.00813795 $0.00817936 $0.49
2023-07-18 $0.00827695 $0.00835857 $0.00809536 $0.00814298 $0.49
2023-07-17 $0.00820648 $0.00829253 $0.00814942 $0.008283 $0.93
2023-07-16 $0.00849981 $0.00852598 $0.0082085 $0.0082085 $0.51
2023-07-15 $0.00839558 $0.00853853 $0.00837523 $0.00849739 $1.90
2023-07-14 $0.00866737 $0.00883563 $0.0082761 $0.00839969 $2.63
2023-07-13 $0.0082416 $0.00869079 $0.00820919 $0.00867032 $0.19
2023-07-12 $0.00839583 $0.00845491 $0.00820829 $0.00824488 $0.18
2023-07-11 $0.00831734 $0.00841824 $0.00827298 $0.00839202 $0.24
2023-07-10 $0.00791885 $0.00831967 $0.00784321 $0.00831484 $0.23
2023-07-09 $0.00798945 $0.00801361 $0.00789243 $0.00791859 $0.22
2023-07-08 $0.00796723 $0.00802876 $0.00793132 $0.00798693 $0.22
2023-07-07 $0.00785243 $0.00798103 $0.00783952 $0.00796546 $0.22
2023-07-06 $0.0080798 $0.00824795 $0.00784521 $0.00785891 $0.22
2023-07-05 $0.00819966 $0.00824296 $0.00801209 $0.00808079 $0.23
2023-07-04 $0.00832534 $0.00833881 $0.00815161 $0.00820021 $0.23
2023-07-03 $0.00833104 $0.00852792 $0.00830495 $0.00832612 $0.23
2023-07-02 $0.00837484 $0.00838453 $0.00822295 $0.00831791 $0.23
2023-07-01 $0.00813485 $0.00839871 $0.00813235 $0.00836913 $0.23
2023-06-30 $0.0078819 $0.0081661 $0.00785538 $0.00812839 $0.23