CurrencyBeacon logo}}

Crypto Rate Dashboard

RECON Price Chart

RECON/USD
$0.000582
176.06%

RECON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00017 $0.0002109 $0.00017 $0.0002109 $0.00
2026-05-10 $0.0004069 $0.0004069 $0.00017 $0.00017 $6.80
2026-05-09 $0.0004069 $0.0004069 $0.0004069 $0.0004069 $0.00
2026-05-08 $0.0004086 $0.0005944 $0.0004069 $0.0004069 $0.00
2026-05-07 $0.0006216 $0.00067375 $0.0004072 $0.0004086 $3,437.95
2026-05-06 $0.0006291 $0.0006366 $0.000619 $0.0006216 $15,309.78
2026-05-05 $0.00062245 $0.0006332 $0.0006146 $0.0006291 $15,344.48
2026-05-04 $0.00061885 $0.00064355 $0.0006158 $0.00062255 $15,515.78
2026-05-03 $0.00062515 $0.00062615 $0.0006175 $0.00061975 $14,604.77
2026-05-02 $0.0006312 $0.00075985 $0.0006198 $0.00062515 $8,078.63
2026-05-01 $0.00063455 $0.00076 $0.0006249 $0.0006249 $16,802.18
2026-04-30 $0.0006323 $0.00064485 $0.0006229 $0.00063515 $38,025.24
2026-04-29 $0.0006421 $0.00064925 $0.00060065 $0.00063265 $39,885.88
2026-04-28 $0.000734 $0.00076 $0.0006263 $0.0006421 $32,760.35
2026-04-27 $0.0007399 $0.0007399 $0.000734 $0.000734 $35.85
2026-04-26 $0.000408 $0.0007399 $0.000408 $0.0007399 $22.63
2026-04-25 $0.0004084 $0.000429 $0.000408 $0.000408 $61.01
2026-04-24 $0.0006943 $0.0006943 $0.0004084 $0.0004084 $46.93
2026-04-23 $0.0004185 $0.0006943 $0.0004185 $0.0006943 $46.05
2026-04-22 $0.0006558 $0.00067505 $0.0004137 $0.0004185 $26.96
2026-04-21 $0.0006406 $0.0006558 $0.000409 $0.0006558 $13,433.97
2026-04-20 $0.0005648 $0.0006406 $0.0005648 $0.0006406 $11,227.99
2026-04-19 $0.00041025 $0.0005648 $0.00041025 $0.0005648 $8,526.53
2026-04-18 $0.00040805 $0.0004104 $0.0004038 $0.00041025 $5,023.19
2026-04-17 $0.0004179 $0.0004187 $0.0004006 $0.00040805 $19,416.52
2026-04-16 $0.00040365 $0.00041935 $0.0004014 $0.00041615 $25,920.41
2026-04-15 $0.0004041 $0.0004195 $0.0004006 $0.00040505 $25,463.78
2026-04-14 $0.0004149 $0.0004185 $0.00040065 $0.0004061 $23,861.31
2026-04-13 $0.0004097 $0.0004188 $0.0004044 $0.000414 $25,367.81
2026-04-12 $0.0004044 $0.0004192 $0.0004008 $0.0004106 $26,324.81