RRT Historical USD Price
Daily close · Jul 24, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.675 | $0.675 | $0.675 | $0.675 | $66.57 |
| 2026-11-09 | $0.675 | $0.675 | $0.675 | $0.675 | $41.12 |
| 2026-11-08 | $0.675 | $0.675 | $0.675 | $0.675 | $41.12 |
| 2026-11-07 | $0.675 | $0.675 | $0.675 | $0.675 | $41.12 |
| 2026-11-06 | $0.675 | $0.675 | $0.675 | $0.675 | $337.50 |
| 2026-11-05 | $0.675 | $0.675 | $0.675 | $0.675 | $389.43 |
| 2026-11-04 | $0.67149 | $0.675 | $0.67149 | $0.675 | $127.82 |
| 2026-11-03 | $0.67149 | $0.67149 | $0.67149 | $0.67149 | $8.73 |
| 2026-11-02 | $0.67149 | $0.67149 | $0.67149 | $0.67149 | $8.73 |
| 2026-11-01 | $0.67149 | $0.67149 | $0.67149 | $0.67149 | $8.73 |
| 2026-10-31 | $0.67149 | $0.67149 | $0.67149 | $0.67149 | $8.73 |
| 2026-10-30 | $0.67149 | $0.67149 | $0.67149 | $0.67149 | $8.73 |
| 2026-10-29 | $0.67149 | $0.67149 | $0.67149 | $0.67149 | $8.73 |
| 2026-10-28 | $0.765035 | $0.765035 | $0.67149 | $0.67149 | $8.73 |
| 2026-10-27 | $0.85858 | $0.85858 | $0.765035 | $0.765035 | $9.95 |
| 2026-10-26 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-25 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-24 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-23 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-22 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-21 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-20 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-19 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-18 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-17 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-16 | $0.55539 | $0.85858 | $0.55539 | $0.85858 | $1,191.36 |
| 2026-10-15 | $0.8 | $0.8 | $0.55512 | $0.55539 | $431.72 |
| 2026-10-14 | $0.8 | $0.8 | $0.8 | $0.8 | $3.20 |
| 2026-10-13 | $0.8 | $0.8 | $0.8 | $0.8 | $11.26 |
| 2026-10-12 | $0.74499 | $0.8 | $0.55512 | $0.8 | $11.26 |