RTIME Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $875.30 |
| 2026-11-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.61 |
| 2026-11-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $742.62 |
| 2026-11-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.83 |
| 2026-11-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.74 |
| 2026-11-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $953.99 |
| 2026-11-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.82 |
| 2026-11-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $946.38 |
| 2026-11-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,528.58 |
| 2026-11-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.51 |
| 2026-10-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.13 |
| 2026-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $424.16 |
| 2026-10-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.94 |
| 2026-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31.44 |
| 2026-10-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $460.41 |
| 2026-10-26 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $372.65 |
| 2026-10-25 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $29.13 |
| 2026-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $373.98 |
| 2026-10-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30.36 |
| 2026-10-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $418.94 |
| 2026-10-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $491.72 |
| 2026-10-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $601.53 |
| 2026-10-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $104.54 |
| 2026-10-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $106.69 |
| 2026-10-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $772.52 |
| 2026-10-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $827.99 |
| 2026-10-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $627.17 |
| 2026-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $741.75 |
| 2026-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $751.74 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $578.76 |