CurrencyBeacon logo}}

Crypto Rate Dashboard

RecTime Price Chart

RTIME/USD
$0.00000001
-0.29%

RTIME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2,838.28
2024-12-11 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3,113.33
2024-12-10 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2,780.80
2024-12-09 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2,811.30
2024-12-08 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3,412.39
2024-12-07 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3,483.38
2024-12-06 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $4,123.48
2024-12-05 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2,970.92
2024-12-04 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1,835.49
2024-12-03 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $4,571.10
2024-12-02 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3,588.89
2024-12-01 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3,172.65
2024-11-30 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3,620.35
2024-11-29 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3,924.32
2024-11-28 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $4,467.00
2024-11-27 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2,967.52
2024-11-26 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2,727.59
2024-11-25 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3,206.60
2024-11-24 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2,277.57
2024-11-23 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.63
2024-11-22 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $4.91
2024-11-21 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2,927.92
2024-11-20 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3,081.25
2024-11-19 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2,737.64
2024-11-18 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $140.87
2024-11-17 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $140.68
2024-11-16 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $140.47
2024-11-15 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $9.97
2024-11-14 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $4.68
2024-11-13 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3,542.30