RIWA Historical USD Price
Daily close · Mar 8, 2024 → Mar 7, 2025Daily price history
Feb 6, 2025 → Mar 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-03-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-03-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-03-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-03-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-03-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-03-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-28 | $0.00000002 | $0.00000002 | $0 | $0.00000001 | $0.00 |
| 2025-02-27 | $0.00000001 | $0.00000004 | $0.00000001 | $0.00000002 | $0.00 |
| 2025-02-26 | $0.00000001 | $0.0000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-25 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-24 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $12.29 |
| 2025-02-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,066.16 |
| 2025-02-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-21 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $44.01 |
| 2025-02-20 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1,613.26 |
| 2025-02-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-02-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $293.21 |
| 2025-02-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-02-16 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-02-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,408.78 |
| 2025-02-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,970.71 |
| 2025-02-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,320.33 |
| 2025-02-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-02-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $650.00 |
| 2025-02-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,592.15 |
| 2025-02-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,336.67 |
| 2025-02-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,840.86 |
| 2025-02-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,532.79 |
| 2025-02-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,966.15 |