CurrencyBeacon logo}}

Crypto Rate Dashboard

RecycleX Price Chart

RCX/USD
$0.00506
0.60%

RCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-05 $0.00117 $0.00233 $0.00117 $0.00222 $1,068.49
2026-05-04 $0.00178 $0.00178 $0.00117 $0.00117 $10.81
2026-05-03 $0.00087 $0.00188 $0.00086 $0.00178 $684.93
2026-05-02 $0.00095 $0.00095 $0.00087 $0.00087 $30.45
2026-05-01 $0.00095 $0.00095 $0.00095 $0.00095 $0.00
2026-04-30 $0.00095 $0.00095 $0.00095 $0.00095 $0.00
2026-04-29 $0.00094 $0.00096 $0.00093 $0.00095 $54.90
2026-04-28 $0.00085 $0.00094 $0.00085 $0.00094 $1.09
2026-04-27 $0.00087 $0.00087 $0.00085 $0.00085 $10.45
2026-04-26 $0.00095 $0.00095 $0.00087 $0.00087 $7.64
2026-04-25 $0.00065 $0.00097 $0.00065 $0.00095 $0.16
2026-04-24 $0.00065 $0.00066 $0.00064 $0.00065 $321.77
2026-04-23 $0.00064 $0.00065 $0.00064 $0.00065 $85.45
2026-04-22 $0.00074 $0.00074 $0.00064 $0.00064 $123.76
2026-04-21 $0.00074 $0.00074 $0.00074 $0.00074 $0.00
2026-04-20 $0.001 $0.001 $0.00074 $0.00074 $131.41
2026-04-19 $0.001 $0.001 $0.001 $0.001 $0.00
2026-04-18 $0.001 $0.001 $0.001 $0.001 $0.00
2026-04-17 $0.00104 $0.00104 $0.00099 $0.001 $147.56
2026-04-16 $0.00109 $0.00109 $0.00104 $0.00104 $12.82
2026-04-15 $0.00109 $0.00109 $0.00109 $0.00109 $0.00
2026-04-14 $0.00109 $0.00109 $0.00109 $0.00109 $0.00
2026-04-13 $0.00114 $0.00114 $0.00109 $0.00109 $490.05
2026-04-12 $0.00122 $0.00122 $0.00114 $0.00114 $2.58
2026-04-11 $0.00122 $0.00122 $0.00122 $0.00122 $0.00
2026-04-10 $0.00125 $0.00125 $0.00122 $0.00122 $22.20
2026-04-09 $0.00125 $0.00125 $0.00125 $0.00125 $0.00
2026-04-08 $0.0013 $0.0013 $0.00125 $0.00125 $5.89
2026-04-07 $0.0013 $0.0013 $0.0013 $0.0013 $0.00
2026-04-06 $0.0013 $0.0013 $0.0013 $0.0013 $0.00