RBNT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00242247 | $0.00256836 | $0.00242063 | $0.00250738 | $166,259.56 |
| 2026-09-23 | $0.00241994 | $0.00243079 | $0.00238454 | $0.00242074 | $161,853.48 |
| 2026-09-22 | $0.00246954 | $0.00247847 | $0.00239806 | $0.00241863 | $174,512.46 |
| 2026-09-21 | $0.002385 | $0.0024805 | $0.002381 | $0.00247311 | $174,153.39 |
| 2026-09-20 | $0.00237385 | $0.002398 | $0.00230414 | $0.00238671 | $162,210.11 |
| 2026-09-19 | $0.00237359 | $0.00240215 | $0.00236675 | $0.00238329 | $151,874.18 |
| 2026-09-18 | $0.00240259 | $0.00240579 | $0.00230135 | $0.00237195 | $174,789.58 |
| 2026-09-17 | $0.00241894 | $0.00244755 | $0.00239368 | $0.00240316 | $158,558.17 |
| 2026-09-16 | $0.00238429 | $0.00247088 | $0.00238429 | $0.002418 | $162,994.98 |
| 2026-09-15 | $0.00235281 | $0.00238786 | $0.00235163 | $0.00238459 | $165,807.26 |
| 2026-09-14 | $0.002364 | $0.0023687 | $0.00229041 | $0.00235414 | $176,299.73 |
| 2026-09-13 | $0.00240665 | $0.00241035 | $0.00235263 | $0.00236429 | $156,974.72 |
| 2026-09-12 | $0.00246435 | $0.00250588 | $0.00239429 | $0.00240365 | $155,660.39 |
| 2026-09-11 | $0.00249355 | $0.00250518 | $0.00243262 | $0.00246394 | $169,505.65 |
| 2026-09-10 | $0.0026226 | $0.00265225 | $0.0024825 | $0.00248927 | $176,048.32 |
| 2026-09-09 | $0.00256306 | $0.002669 | $0.002558 | $0.00262495 | $164,957.64 |
| 2026-09-08 | $0.002521 | $0.00257247 | $0.002506 | $0.00256271 | $166,291.84 |
| 2026-09-07 | $0.0025246 | $0.00256537 | $0.0025215 | $0.00252633 | $154,809.81 |
| 2026-09-06 | $0.00259524 | $0.00259635 | $0.00251545 | $0.00252517 | $164,958.40 |
| 2026-09-05 | $0.00263282 | $0.002634 | $0.00258875 | $0.002594 | $156,754.56 |
| 2026-09-04 | $0.00269179 | $0.00270135 | $0.0026319 | $0.0026371 | $165,672.82 |
| 2026-09-03 | $0.00265576 | $0.002696 | $0.00264432 | $0.00268818 | $152,323.13 |
| 2026-09-02 | $0.0026927 | $0.00269435 | $0.00263708 | $0.00265765 | $158,051.62 |
| 2026-09-01 | $0.00267365 | $0.00272153 | $0.0026697 | $0.00269295 | $154,635.29 |
| 2026-08-31 | $0.0026242 | $0.00274415 | $0.00260332 | $0.00267535 | $172,433.55 |
| 2026-08-30 | $0.00264635 | $0.002692 | $0.00262285 | $0.00262365 | $165,029.04 |
| 2026-08-29 | $0.0025899 | $0.0026545 | $0.002587 | $0.002645 | $180,593.14 |
| 2026-08-28 | $0.0026019 | $0.00261884 | $0.00256595 | $0.0025905 | $189,471.75 |
| 2026-08-27 | $0.0025844 | $0.002601 | $0.0025676 | $0.0025997 | $167,124.49 |
| 2026-08-26 | $0.00257692 | $0.00260024 | $0.002454 | $0.00258355 | $171,493.15 |