CurrencyBeacon logo}}

Crypto Rate Dashboard

Redbelly Network Price Chart

RBNT/USD
$0.003386
1.54%

RBNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-25 $0.0077367 $0.00794245 $0.00761021 $0.00792291 $158,160.58
2025-12-24 $0.00797738 $0.00806596 $0.00742956 $0.0077367 $195,622.43
2025-12-23 $0.00810439 $0.00817279 $0.0079757 $0.0079775 $187,429.99
2025-12-22 $0.00790539 $0.00835671 $0.00790539 $0.00810813 $208,922.01
2025-12-21 $0.00768013 $0.00813526 $0.00765457 $0.00791574 $236,346.36
2025-12-20 $0.00764761 $0.00770804 $0.00742674 $0.00767665 $203,813.34
2025-12-19 $0.00769988 $0.00777665 $0.00755674 $0.0076462 $182,686.81
2025-12-18 $0.00790147 $0.00849188 $0.00757969 $0.00770654 $239,982.97
2025-12-17 $0.0080727 $0.00824613 $0.007635 $0.00790105 $190,974.33
2025-12-16 $0.00784778 $0.00808322 $0.00757504 $0.00807372 $205,405.80
2025-12-15 $0.00814783 $0.00825358 $0.00749091 $0.00784691 $202,028.36
2025-12-14 $0.00814739 $0.00821421 $0.00797473 $0.00815109 $189,832.15
2025-12-13 $0.00813641 $0.00828896 $0.0080853 $0.00815165 $163,376.99
2025-12-12 $0.00823265 $0.00872683 $0.00808161 $0.00813641 $185,564.29
2025-12-11 $0.00855239 $0.00855239 $0.00803096 $0.00823287 $214,183.80
2025-12-10 $0.00859191 $0.008801 $0.00846741 $0.00855761 $219,488.94
2025-12-09 $0.007985 $0.00861874 $0.0079787 $0.00859061 $204,442.73
2025-12-08 $0.00866422 $0.00870613 $0.00796387 $0.00798935 $192,918.40
2025-12-07 $0.00856383 $0.00908845 $0.0084225 $0.00866663 $274,771.86
2025-12-05 $0.00807547 $0.00857591 $0.00797883 $0.00856287 $219,590.37
2025-12-04 $0.00815015 $0.00832361 $0.00804625 $0.0080715 $180,616.92
2025-12-03 $0.00802809 $0.008572 $0.007994 $0.00815535 $221,556.62
2025-12-02 $0.00822004 $0.00877857 $0.00791568 $0.00802395 $260,207.16
2025-12-01 $0.00838048 $0.00929227 $0.00799948 $0.00821952 $319,472.62
2025-11-30 $0.00927592 $0.00939705 $0.00838787 $0.00838813 $203,948.58
2025-11-29 $0.00829291 $0.01093621 $0.00828759 $0.009275 $555,516.14
2025-11-28 $0.00706104 $0.00969584 $0.00706026 $0.00829455 $643,651.62
2025-11-27 $0.00673913 $0.00705152 $0.00661608 $0.00705152 $276,963.95
2025-11-26 $0.00643157 $0.00682752 $0.006408 $0.00674065 $202,391.60
2025-11-25 $0.00640483 $0.0065368 $0.00637452 $0.0064287 $179,175.78