RBNT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00211348 | $0.002134 | $0.00189927 | $0.00199565 | $182,463.39 |
| 2026-11-08 | $0.00210629 | $0.002123 | $0.00208494 | $0.00211348 | $147,318.88 |
| 2026-11-07 | $0.00214494 | $0.002172 | $0.00210559 | $0.00210559 | $151,794.71 |
| 2026-11-06 | $0.0021256 | $0.002145 | $0.00211518 | $0.002145 | $161,284.69 |
| 2026-11-05 | $0.00227119 | $0.002289 | $0.002121 | $0.0021256 | $158,181.73 |
| 2026-11-04 | $0.002215 | $0.00232456 | $0.00212111 | $0.00227119 | $179,514.28 |
| 2026-11-03 | $0.0019716 | $0.00224338 | $0.00196925 | $0.0022159 | $223,393.03 |
| 2026-11-02 | $0.00184855 | $0.00205619 | $0.0017821 | $0.001971 | $194,601.88 |
| 2026-11-01 | $0.00179454 | $0.00199795 | $0.00179421 | $0.0018493 | $229,717.38 |
| 2026-10-31 | $0.0014905 | $0.00163484 | $0.0014518 | $0.00163284 | $196,625.61 |
| 2026-10-30 | $0.0015218 | $0.00152355 | $0.0014877 | $0.001489 | $147,073.89 |
| 2026-10-29 | $0.00153155 | $0.00154865 | $0.00150955 | $0.0015226 | $162,679.69 |
| 2026-10-28 | $0.0014985 | $0.00153254 | $0.001488 | $0.00153088 | $152,692.67 |
| 2026-10-27 | $0.00158843 | $0.001589 | $0.0014835 | $0.00149754 | $148,818.51 |
| 2026-10-26 | $0.001523 | $0.00159763 | $0.00145242 | $0.00158761 | $176,715.54 |
| 2026-10-25 | $0.001525 | $0.0015255 | $0.0015185 | $0.00152261 | $150,145.50 |
| 2026-10-24 | $0.00156317 | $0.00157513 | $0.0015225 | $0.00152277 | $154,024.45 |
| 2026-10-23 | $0.001532 | $0.00156738 | $0.0015295 | $0.0015635 | $149,513.70 |
| 2026-10-22 | $0.00149589 | $0.0015402 | $0.0014955 | $0.00153127 | $151,945.82 |
| 2026-10-21 | $0.001513 | $0.00151757 | $0.00146908 | $0.00149655 | $167,211.04 |
| 2026-10-20 | $0.00161635 | $0.00164361 | $0.00148664 | $0.00151043 | $171,179.42 |
| 2026-10-19 | $0.0016215 | $0.00166461 | $0.00159891 | $0.00161745 | $153,847.29 |
| 2026-10-18 | $0.00181588 | $0.00181829 | $0.00156352 | $0.00162155 | $171,693.11 |
| 2026-10-17 | $0.00179916 | $0.00183094 | $0.00174971 | $0.00181624 | $156,155.85 |
| 2026-10-16 | $0.00191394 | $0.00192275 | $0.00178152 | $0.00179861 | $172,557.00 |
| 2026-10-15 | $0.00192588 | $0.002014 | $0.0018771 | $0.00191362 | $158,720.92 |
| 2026-10-14 | $0.0020355 | $0.00206577 | $0.00191043 | $0.0019274 | $181,879.90 |
| 2026-10-13 | $0.0021158 | $0.00213209 | $0.001999 | $0.002033 | $172,876.01 |
| 2026-10-12 | $0.00216277 | $0.00218027 | $0.00210606 | $0.00210813 | $158,213.94 |
| 2026-10-11 | $0.00216258 | $0.00219309 | $0.00215031 | $0.00216333 | $151,625.73 |