BRIC Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0007959 | $0.0008091 | $0.0007602 | $0.0008089 | $102.06 |
| 2026-09-24 | $0.0008091 | $0.0008091 | $0.0007653 | $0.0007959 | $205.72 |
| 2026-09-23 | $0.0008091 | $0.0008091 | $0.0007996 | $0.0008091 | $18.82 |
| 2026-09-22 | $0.0008091 | $0.0008091 | $0.0007996 | $0.0008091 | $100.05 |
| 2026-09-21 | $0.0008021 | $0.0008091 | $0.0007996 | $0.0008091 | $106.01 |
| 2026-09-20 | $0.0008045 | $0.0008045 | $0.0008021 | $0.0008021 | $149.62 |
| 2026-09-19 | $0.0008045 | $0.0008094 | $0.0008021 | $0.0008045 | $261.03 |
| 2026-09-18 | $0.0008094 | $0.0008094 | $0.0008045 | $0.0008045 | $61.81 |
| 2026-09-17 | $0.0008045 | $0.0008094 | $0.0008045 | $0.0008094 | $69.01 |
| 2026-09-16 | $0.0008033 | $0.0008094 | $0.0008033 | $0.0008045 | $133.87 |
| 2026-09-15 | $0.0008033 | $0.0008106 | $0.0008033 | $0.0008033 | $180.12 |
| 2026-09-14 | $0.0008034 | $0.0008034 | $0.0008033 | $0.0008033 | $143.97 |
| 2026-09-13 | $0.0007947 | $0.0008428 | $0.0007875 | $0.0008034 | $960.21 |
| 2026-09-12 | $0.0007935 | $0.0008007 | $0.0007935 | $0.0007947 | $292.71 |
| 2026-09-11 | $0.0007935 | $0.0007983 | $0.0007935 | $0.0007935 | $48.77 |
| 2026-09-10 | $0.0007983 | $0.0007983 | $0.0007935 | $0.0007935 | $86.09 |
| 2026-09-09 | $0.0007923 | $0.0007995 | $0.0007923 | $0.0007983 | $137.54 |
| 2026-09-08 | $0.0007923 | $0.0007995 | $0.0007899 | $0.0007923 | $363.10 |
| 2026-09-07 | $0.0007946 | $0.0007971 | $0.0007875 | $0.0007923 | $463.41 |
| 2026-09-06 | $0.0008011 | $0.0008044 | $0.0007946 | $0.0007946 | $462.36 |
| 2026-09-05 | $0.0008048 | $0.000806 | $0.0008024 | $0.000806 | $272.09 |
| 2026-09-04 | $0.0008037 | $0.0008109 | $0.0008037 | $0.0008048 | $244.85 |
| 2026-09-03 | $0.0008155 | $0.0008155 | $0.0008037 | $0.0008037 | $359.39 |
| 2026-09-02 | $0.0008264 | $0.0008264 | $0.0008117 | $0.0008155 | $542.51 |
| 2026-09-01 | $0.0008332 | $0.0008332 | $0.0008264 | $0.0008264 | $245.68 |
| 2026-08-31 | $0.0008409 | $0.0008433 | $0.0008332 | $0.0008332 | $222.90 |
| 2026-08-30 | $0.0008417 | $0.0008417 | $0.0008328 | $0.0008409 | $461.11 |
| 2026-08-29 | $0.0008531 | $0.0008532 | $0.0008417 | $0.0008417 | $608.48 |
| 2026-08-28 | $0.0008046 | $0.0011298 | $0.0008046 | $0.0008531 | $4,100.59 |
| 2026-08-27 | $0.0007898 | $0.0008046 | $0.0007898 | $0.0008046 | $1,042.99 |