CurrencyBeacon logo}}

Crypto Rate Dashboard

Redbrick Price Chart

BRIC/USD
$0.0005
0.02%

BRIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0003489 $0.0012808 $0.0003459 $0.0007111 $59,034.94
2026-05-10 $0.0003172 $0.0003504 $0.0003105 $0.0003469 $16,849.48
2026-05-09 $0.0003107 $0.0003234 $0.0003055 $0.0003171 $18,478.34
2026-05-08 $0.0003138 $0.0003139 $0.0003104 $0.0003107 $28,337.74
2026-05-07 $0.0003074 $0.0003161 $0.0003074 $0.0003138 $110,920.42
2026-05-06 $0.0003134 $0.0003134 $0.000301 $0.0003074 $81.39
2026-05-05 $0.0003121 $0.0003152 $0.0003105 $0.0003134 $5,875.78
2026-05-04 $0.0003022 $0.0003153 $0.0003 $0.0003125 $7,979.76
2026-05-03 $0.0002951 $0.0003101 $0.0002797 $0.0003018 $9,232.92
2026-05-02 $0.0003211 $0.0003211 $0.0002907 $0.0002951 $9,596.22
2026-05-01 $0.0003174 $0.0003219 $0.0003174 $0.0003211 $9,530.07
2026-04-30 $0.0003174 $0.0003174 $0.0003174 $0.0003174 $9,404.27
2026-04-29 $0.0003174 $0.0003174 $0.0003174 $0.0003174 $9,404.27
2026-04-28 $0.0003174 $0.0003174 $0.0003174 $0.0003174 $9,404.27
2026-04-27 $0.0003174 $0.0003174 $0.0003174 $0.0003174 $9,404.27
2026-04-26 $0.0003174 $0.0003174 $0.0003174 $0.0003174 $9,404.27
2026-04-25 $0.0003171 $0.0003174 $0.0003168 $0.0003174 $9,404.27
2026-04-24 $0.0003192 $0.0003192 $0.0003163 $0.000317 $9,474.45
2026-04-23 $0.0003179 $0.0003226 $0.000307 $0.0003192 $10,184.32
2026-04-22 $0.0003081 $0.0003226 $0.0003076 $0.0003163 $9,491.76
2026-04-21 $0.0003077 $0.0003085 $0.0003073 $0.0003081 $8,568.46
2026-04-20 $0.0003075 $0.0003084 $0.0003068 $0.0003075 $9,258.37
2026-04-19 $0.0003108 $0.0003109 $0.0003071 $0.0003075 $9,259.80
2026-04-18 $0.0003119 $0.0003119 $0.0003102 $0.0003108 $9,179.87
2026-04-17 $0.0003142 $0.0003227 $0.0003102 $0.0003119 $12,817.47
2026-04-16 $0.000315 $0.0003154 $0.0003129 $0.0003142 $16,140.34
2026-04-15 $0.000315 $0.000315 $0.000315 $0.000315 $18,595.77
2026-04-14 $0.000315 $0.000315 $0.000315 $0.000315 $18,595.77
2026-04-13 $0.000315 $0.000315 $0.000315 $0.000315 $18,595.77
2026-04-12 $0.000315 $0.000315 $0.000315 $0.000315 $18,595.77