BRIC Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0010123 | $0.0010905 | $0.0009789 | $0.0009894 | $231.83 |
| 2026-11-08 | $0.0014474 | $0.0014474 | $0.0010122 | $0.0010123 | $2,666.76 |
| 2026-11-07 | $0.000611 | $0.0019 | $0.0005391 | $0.0013603 | $28,767.15 |
| 2026-11-06 | $0.0007877 | $0.0007877 | $0.000611 | $0.000611 | $1,236.89 |
| 2026-11-05 | $0.0008126 | $0.0008126 | $0.0007607 | $0.0007877 | $196.72 |
| 2026-11-04 | $0.0008427 | $0.0008427 | $0.0008126 | $0.0008126 | $491.38 |
| 2026-11-03 | $0.0008111 | $0.0008602 | $0.0008073 | $0.0008427 | $676.04 |
| 2026-11-02 | $0.0008619 | $0.0008646 | $0.0007464 | $0.0008609 | $1,729.20 |
| 2026-11-01 | $0.0008619 | $0.0008619 | $0.0008619 | $0.0008619 | $181.72 |
| 2026-10-31 | $0.000857 | $0.0008594 | $0.0008542 | $0.0008542 | $124.88 |
| 2026-10-30 | $0.0009165 | $0.0009165 | $0.0008056 | $0.000857 | $196.04 |
| 2026-10-29 | $0.0012894 | $0.0012894 | $0.0009042 | $0.0009165 | $766.00 |
| 2026-10-28 | $0.0008308 | $0.00129 | $0.0007607 | $0.0012894 | $16,177.40 |
| 2026-10-27 | $0.0008002 | $0.0008308 | $0.000798 | $0.0008308 | $1,265.31 |
| 2026-10-26 | $0.0008074 | $0.0008074 | $0.0008002 | $0.0008002 | $254.44 |
| 2026-10-25 | $0.0008072 | $0.0008088 | $0.0008025 | $0.0008074 | $132.30 |
| 2026-10-24 | $0.0007996 | $0.0008072 | $0.0007989 | $0.0008072 | $400.48 |
| 2026-10-23 | $0.0008009 | $0.0008033 | $0.0007996 | $0.0007996 | $33.22 |
| 2026-10-22 | $0.0007795 | $0.0008009 | $0.0007299 | $0.0008009 | $333.08 |
| 2026-10-21 | $0.0008527 | $0.0008528 | $0.0007795 | $0.0007795 | $1,189.92 |
| 2026-10-20 | $0.0008271 | $0.0008897 | $0.000816 | $0.0008527 | $5,650.65 |
| 2026-10-19 | $0.0008247 | $0.0008271 | $0.0008247 | $0.0008271 | $129.08 |
| 2026-10-18 | $0.0008177 | $0.0008247 | $0.0007434 | $0.0008247 | $98.76 |
| 2026-10-17 | $0.0007638 | $0.0008247 | $0.0007418 | $0.0008177 | $208.95 |
| 2026-10-16 | $0.0007402 | $0.0008247 | $0.0007402 | $0.0007638 | $273.27 |
| 2026-10-15 | $0.0006265 | $0.0008222 | $0.0006265 | $0.0007402 | $877.33 |
| 2026-10-14 | $0.0008074 | $0.0008074 | $0.0006172 | $0.0006265 | $671.75 |
| 2026-10-13 | $0.0008222 | $0.0008222 | $0.0008074 | $0.0008074 | $89.27 |
| 2026-10-12 | $0.0008222 | $0.0008222 | $0.0008098 | $0.0008222 | $48.82 |
| 2026-10-11 | $0.0008098 | $0.0008222 | $0.0008098 | $0.0008222 | $126.43 |