RDD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0007533 | $0.00075375 | $0.00072828 | $0.00073779 | $0.00 |
| 2026-11-09 | $0.00070983 | $0.0007553 | $0.00070136 | $0.00075315 | $0.00 |
| 2026-11-08 | $0.00072047 | $0.00072369 | $0.00070283 | $0.00070946 | $0.00 |
| 2026-11-07 | $0.00072054 | $0.00072401 | $0.00071837 | $0.00072076 | $0.00 |
| 2026-11-06 | $0.00072288 | $0.00072545 | $0.0007135 | $0.00072122 | $0.00 |
| 2026-11-05 | $0.00015 | $0.00073509 | $0.00015 | $0.00072191 | $0.00 |
| 2026-11-04 | $0.00073642 | $0.0007538 | $0.00015 | $0.00015 | $0.14 |
| 2026-11-03 | $0.00009015 | $0.0007413 | $0.00008971 | $0.00073705 | $0.00 |
| 2026-11-02 | $0.00074488 | $0.00074777 | $0.00008958 | $0.00009015 | $0.47 |
| 2026-11-01 | $0.0007411 | $0.00074423 | $0.00073788 | $0.00074423 | $0.00 |
| 2026-10-31 | $0.00073487 | $0.00073845 | $0.00073274 | $0.00073665 | $0.00 |
| 2026-10-30 | $0.00074003 | $0.00074786 | $0.00072588 | $0.00073455 | $0.00 |
| 2026-10-29 | $0.00077289 | $0.00077765 | $0.00074081 | $0.00074081 | $0.00 |
| 2026-10-28 | $0.0007682 | $0.00077585 | $0.00076426 | $0.00077259 | $0.00 |
| 2026-10-27 | $0.00012974 | $0.0007714 | $0.00012381 | $0.00076864 | $0.00 |
| 2026-10-26 | $0.00076152 | $0.00076279 | $0.00012816 | $0.00012967 | $89.95 |
| 2026-10-25 | $0.00076807 | $0.00076967 | $0.00075935 | $0.00076156 | $0.00 |
| 2026-10-24 | $0.00012574 | $0.00076862 | $0.00012014 | $0.00076862 | $0.00 |
| 2026-10-23 | $0.00012607 | $0.00077401 | $0.00012515 | $0.00012587 | $0.90 |
| 2026-10-22 | $0.00079922 | $0.00080117 | $0.0001251 | $0.00012607 | $1.26 |
| 2026-10-21 | $0.00010633 | $0.0008058 | $0.00010578 | $0.00079917 | $0.00 |
| 2026-10-20 | $0.00077847 | $0.00078084 | $0.00009478 | $0.00010645 | $5.23 |
| 2026-10-19 | $0.00078009 | $0.00078896 | $0.00077724 | $0.00077856 | $0.00 |
| 2026-10-18 | $0.00077381 | $0.00078135 | $0.0007676 | $0.00077965 | $0.00 |
| 2026-10-17 | $0.00011325 | $0.00077652 | $0.000112 | $0.00077408 | $0.00 |
| 2026-10-16 | $0.0007812 | $0.00078321 | $0.00011118 | $0.00011332 | $2.95 |
| 2026-10-15 | $0.00015 | $0.00078439 | $0.00015 | $0.0007813 | $0.00 |
| 2026-10-14 | $0.00079006 | $0.00079665 | $0.00015 | $0.00015 | $0.20 |
| 2026-10-13 | $0.00081925 | $0.00082086 | $0.00077959 | $0.00078961 | $0.00 |
| 2026-10-12 | $0.00010146 | $0.00083097 | $0.00010138 | $0.00081891 | $0.00 |