CurrencyBeacon logo}}

Crypto Rate Dashboard

ReddCoin Price Chart

RDD/USD
$0.000805
-1.55%

RDD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-02-10 $0.000022 $0.000024 $0.000022 $0.000023 $2,787.00
2015-02-09 $0.000021 $0.000024 $0.000021 $0.000022 $5,529.00
2015-02-08 $0.000023 $0.000025 $0.00002 $0.000021 $2,185.00
2015-02-07 $0.000024 $0.000025 $0.000022 $0.000023 $2,886.00
2015-02-06 $0.00002 $0.000025 $0.00002 $0.000024 $3,869.00
2015-02-05 $0.000021 $0.000025 $0.00002 $0.000022 $1,822.00
2015-02-04 $0.000021 $0.000023 $0.00002 $0.000021 $2,328.00
2015-02-03 $0.000024 $0.000024 $0.00002 $0.000021 $759.00
2015-02-02 $0.000023 $0.000025 $0.00002 $0.000022 $2,814.00
2015-02-01 $0.00002 $0.000024 $0.00002 $0.000023 $3,138.00
2015-01-31 $0.000021 $0.000025 $0.00002 $0.00002 $2,843.00
2015-01-30 $0.000023 $0.000026 $0.000021 $0.000021 $4,085.00
2015-01-29 $0.000026 $0.000026 $0.000022 $0.000023 $5,745.00
2015-01-28 $0.000026 $0.000029 $0.000023 $0.000026 $1,977.00
2015-01-27 $0.000031 $0.000031 $0.000026 $0.000026 $3,400.00
2015-01-26 $0.000029 $0.000035 $0.000028 $0.000031 $5,211.00
2015-01-25 $0.000029 $0.000031 $0.000026 $0.000029 $1,406.00
2015-01-24 $0.000026 $0.00003 $0.000024 $0.000027 $2,576.00
2015-01-23 $0.000026 $0.000028 $0.000023 $0.000026 $3,538.00
2015-01-22 $0.000026 $0.000028 $0.000023 $0.000026 $1,538.00
2015-01-21 $0.000022 $0.000027 $0.000021 $0.000027 $2,266.00
2015-01-20 $0.000021 $0.000024 $0.000021 $0.000022 $4,084.00
2015-01-19 $0.000025 $0.000025 $0.000021 $0.000024 $1,287.00
2015-01-18 $0.000022 $0.000026 $0.000022 $0.000025 $897.00
2015-01-17 $0.000023 $0.000025 $0.00002 $0.000022 $1,976.00
2015-01-16 $0.000026 $0.000028 $0.000021 $0.000023 $2,392.00
2015-01-15 $0.000019 $0.000028 $0.000018 $0.000026 $1,929.00
2015-01-14 $0.000025 $0.000026 $0.000017 $0.00002 $4,612.00
2015-01-13 $0.000029 $0.00003 $0.000024 $0.000025 $1,257.00
2015-01-12 $0.000029 $0.000032 $0.000027 $0.000029 $1,654.00