RDD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00017 | $0.00080961 | $0.00016999 | $0.00016999 | $0.52 |
| 2026-09-24 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.10 |
| 2026-09-23 | $0.00081863 | $0.0008288 | $0.00017 | $0.00017 | $0.71 |
| 2026-09-22 | $0.00018489 | $0.00082267 | $0.00018489 | $0.00081863 | $0.00 |
| 2026-09-21 | $0.00018489 | $0.00018489 | $0.00018458 | $0.00018489 | $0.93 |
| 2026-09-20 | $0.00018489 | $0.00018489 | $0.00013212 | $0.00018489 | $3.25 |
| 2026-09-19 | $0.0007686 | $0.00077567 | $0.00016 | $0.00018489 | $0.90 |
| 2026-09-18 | $0.00072593 | $0.00077276 | $0.00072524 | $0.00076872 | $0.00 |
| 2026-09-17 | $0.00012339 | $0.00073144 | $0.00012287 | $0.00072645 | $0.00 |
| 2026-09-16 | $0.00071843 | $0.0007224 | $0.00011965 | $0.00012343 | $6.35 |
| 2026-09-15 | $0.00014 | $0.00073555 | $0.00014 | $0.00071885 | $0.00 |
| 2026-09-14 | $0.00073007 | $0.00073923 | $0.00014 | $0.00014 | $0.15 |
| 2026-09-13 | $0.0007341 | $0.00073566 | $0.0007272 | $0.00072973 | $0.00 |
| 2026-09-12 | $0.00073368 | $0.00073609 | $0.00073217 | $0.00073415 | $0.00 |
| 2026-09-11 | $0.00072757 | $0.00075481 | $0.00072562 | $0.00073337 | $0.00 |
| 2026-09-10 | $0.00009872 | $0.00074603 | $0.00009856 | $0.00072798 | $0.00 |
| 2026-09-09 | $0.00013733 | $0.00013953 | $0.00009791 | $0.00009871 | $0.26 |
| 2026-09-08 | $0.00075147 | $0.00075467 | $0.00013451 | $0.00013724 | $2.64 |
| 2026-09-07 | $0.00076315 | $0.00076359 | $0.00074798 | $0.00075179 | $0.00 |
| 2026-09-06 | $0.00013855 | $0.00076448 | $0.00013648 | $0.00076347 | $0.00 |
| 2026-09-05 | $0.00075671 | $0.00075765 | $0.000135 | $0.00013844 | $1.38 |
| 2026-09-04 | $0.00077187 | $0.00077328 | $0.00074807 | $0.0007565 | $0.00 |
| 2026-09-03 | $0.0001599 | $0.0007784 | $0.0001599 | $0.00077202 | $0.00 |
| 2026-09-02 | $0.0007359 | $0.00073844 | $0.0001599 | $0.0001599 | $0.53 |
| 2026-09-01 | $0.00074672 | $0.00075224 | $0.00072728 | $0.00073574 | $0.00 |
| 2026-08-31 | $0.0007377 | $0.00075246 | $0.00073578 | $0.00074629 | $0.00 |
| 2026-08-30 | $0.00014678 | $0.000753 | $0.00014676 | $0.00073733 | $0.00 |
| 2026-08-29 | $0.00073928 | $0.00074013 | $0.00014665 | $0.00014679 | $0.48 |
| 2026-08-28 | $0.00076219 | $0.0007712 | $0.00073269 | $0.00073887 | $0.00 |
| 2026-08-27 | $0.0001496 | $0.00076751 | $0.00014955 | $0.00076255 | $0.00 |