REDDIT Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00037522 | $0.00037526 | $0.00035429 | $0.00036012 | $4.46 |
| 2026-11-09 | $0.00037344 | $0.0003792 | $0.00036698 | $0.00037506 | $18.75 |
| 2026-11-08 | $0.00039355 | $0.00039461 | $0.00037104 | $0.0003733 | $18.67 |
| 2026-11-07 | $0.00039353 | $0.00039558 | $0.00039123 | $0.00039356 | $19.68 |
| 2026-11-06 | $0.00039358 | $0.00039534 | $0.00038933 | $0.00039358 | $19.68 |
| 2026-11-05 | $0.00042631 | $0.00042803 | $0.00038849 | $0.00039305 | $19.65 |
| 2026-11-04 | $0.00040042 | $0.00042939 | $0.00039228 | $0.00042641 | $21.32 |
| 2026-11-03 | $0.00039617 | $0.00040467 | $0.0003943 | $0.00040074 | $20.04 |
| 2026-11-02 | $0.00040106 | $0.0004062 | $0.00039365 | $0.00039616 | $19.81 |
| 2026-11-01 | $0.00039915 | $0.00040004 | $0.00039619 | $0.0004 | $20.00 |
| 2026-10-31 | $0.00039469 | $0.00039811 | $0.00039337 | $0.00039637 | $19.82 |
| 2026-10-30 | $0.00039593 | $0.00039619 | $0.00038461 | $0.00039462 | $19.73 |
| 2026-10-29 | $0.00041528 | $0.00041777 | $0.00039577 | $0.00039577 | $19.79 |
| 2026-10-28 | $0.00041359 | $0.00041917 | $0.00040959 | $0.00041511 | $2.27 |
| 2026-10-27 | $0.00041162 | $0.00041544 | $0.00040735 | $0.00041397 | $8.72 |
| 2026-10-26 | $0.00041283 | $0.00041474 | $0.00040678 | $0.00041155 | $1.90 |
| 2026-10-25 | $0.00041759 | $0.00041976 | $0.00041086 | $0.00041286 | $1.91 |
| 2026-10-24 | $0.00042286 | $0.00042288 | $0.00040598 | $0.00041799 | $1.93 |
| 2026-10-23 | $0.00042293 | $0.00042806 | $0.00041785 | $0.00042298 | $1.95 |
| 2026-10-22 | $0.00043827 | $0.00043954 | $0.00041903 | $0.0004233 | $1.96 |
| 2026-10-21 | $0.00043364 | $0.00044645 | $0.00043204 | $0.00043807 | $2.02 |
| 2026-10-20 | $0.00044351 | $0.00045517 | $0.00042997 | $0.00043398 | $2.01 |
| 2026-10-19 | $0.00044417 | $0.00045055 | $0.00044057 | $0.00044352 | $1,048.32 |
| 2026-10-18 | $0.00044242 | $0.00044728 | $0.00042953 | $0.00044412 | $1,049.74 |
| 2026-10-17 | $0.00044629 | $0.00044961 | $0.00043738 | $0.00044257 | $1,046.08 |
| 2026-10-16 | $0.00044997 | $0.00045849 | $0.00044148 | $0.00044641 | $1,055.16 |
| 2026-10-15 | $0.00044627 | $0.000454 | $0.00042927 | $0.00045014 | $1,063.97 |
| 2026-10-14 | $0.00046042 | $0.0004655 | $0.00044368 | $0.00044568 | $1,053.43 |
| 2026-10-13 | $0.00045114 | $0.00046741 | $0.00044569 | $0.00046029 | $1,087.96 |
| 2026-10-12 | $0.0004673 | $0.00047435 | $0.00045066 | $0.00045068 | $1,065.25 |