Crypto Rate Dashboard
Reddit Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00145086 |
$0.00151727 |
$0.00143902 |
$0.00151727 |
$967.44 |
| 2024-12-11 |
$0.00115163 |
$0.00145647 |
$0.0011325 |
$0.00145016 |
$5,396.82 |
| 2024-12-10 |
$0.00115184 |
$0.00118498 |
$0.00111708 |
$0.00115086 |
$929.77 |
| 2024-12-09 |
$0.00123429 |
$0.00123429 |
$0.00111536 |
$0.00115292 |
$66.68 |
| 2024-12-08 |
$0.00124569 |
$0.0012492 |
$0.00119994 |
$0.00123666 |
$357.53 |
| 2024-12-07 |
$0.00131943 |
$0.00132629 |
$0.00124595 |
$0.00124613 |
$2,379.55 |
| 2024-12-06 |
$0.00124848 |
$0.00134632 |
$0.00124794 |
$0.00132073 |
$1,201.28 |
| 2024-12-05 |
$0.00129439 |
$0.00132557 |
$0.00123846 |
$0.00124887 |
$2,388.60 |
| 2024-12-04 |
$0.00122044 |
$0.00130889 |
$0.00122044 |
$0.00129327 |
$21.12 |
| 2024-12-03 |
$0.00122286 |
$0.00123669 |
$0.00118657 |
$0.00122158 |
$180.62 |
| 2024-12-02 |
$0.00124702 |
$0.00126302 |
$0.0011977 |
$0.0012226 |
$55.22 |
| 2024-12-01 |
$0.0012456 |
$0.0012581 |
$0.00123235 |
$0.0012464 |
$34.77 |
| 2024-11-30 |
$0.00123643 |
$0.00128073 |
$0.00123044 |
$0.00124592 |
$217.85 |
| 2024-11-29 |
$0.00123186 |
$0.00125334 |
$0.00121896 |
$0.00123739 |
$707.96 |
| 2024-11-28 |
$0.00125869 |
$0.00125966 |
$0.001218 |
$0.00123192 |
$704.83 |
| 2024-11-27 |
$0.00116872 |
$0.00126624 |
$0.00114367 |
$0.00126016 |
$720.98 |
| 2024-11-26 |
$0.00119946 |
$0.00121501 |
$0.00114387 |
$0.00116874 |
$119.46 |
| 2024-11-25 |
$0.00118152 |
$0.00124076 |
$0.00116291 |
$0.00119949 |
$122.60 |
| 2024-11-24 |
$0.00118525 |
$0.00121246 |
$0.00115815 |
$0.00118152 |
$891.94 |
| 2024-11-23 |
$0.00119 |
$0.00121904 |
$0.00117081 |
$0.0011854 |
$906.88 |
| 2024-11-22 |
$0.00123835 |
$0.00124726 |
$0.00118283 |
$0.00118913 |
$690.15 |
| 2024-11-21 |
$0.00113245 |
$0.00124805 |
$0.00112064 |
$0.00123971 |
$153.16 |
| 2024-11-20 |
$0.00120114 |
$0.00121961 |
$0.00113083 |
$0.00113212 |
$139.87 |
| 2024-11-19 |
$0.00123993 |
$0.00124155 |
$0.00118878 |
$0.00120164 |
$1,866.83 |
| 2024-11-18 |
$0.00125196 |
$0.00127233 |
$0.00117717 |
$0.00123888 |
$6,058.31 |
| 2024-11-17 |
$0.00133263 |
$0.00134382 |
$0.00124341 |
$0.00125248 |
$172.84 |
| 2024-11-16 |
$0.00137287 |
$0.00142753 |
$0.00132934 |
$0.00133212 |
$2,908.74 |
| 2024-11-15 |
$0.00134018 |
$0.00139419 |
$0.00133492 |
$0.00137274 |
$166.95 |
| 2024-11-14 |
$0.00138157 |
$0.00139202 |
$0.00131871 |
$0.00134008 |
$2,432.03 |
| 2024-11-13 |
$0.00147409 |
$0.00149085 |
$0.00136014 |
$0.00138175 |
$588.66 |
Share this link via
Or copy link
