RDDT Historical USD Price
Daily close · Mar 5, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001244 | $0.00001266 | $0.00001235 | $0.00001244 | $5.84 |
| 2026-09-24 | $0.00001243 | $0.0000125 | $0.00001221 | $0.00001244 | $6.49 |
| 2026-09-23 | $0.00001274 | $0.0000129 | $0.00001226 | $0.00001243 | $6.48 |
| 2026-09-22 | $0.00001284 | $0.00001284 | $0.00001259 | $0.00001274 | $6.64 |
| 2026-09-21 | $0.00001226 | $0.00001297 | $0.00001226 | $0.00001285 | $6.70 |
| 2026-09-20 | $0.00001217 | $0.00001224 | $0.0000119 | $0.00001224 | $6.38 |
| 2026-09-19 | $0.00001209 | $0.00001229 | $0.00001207 | $0.00001219 | $6.36 |
| 2026-09-18 | $0.00001133 | $0.00001223 | $0.00001129 | $0.00001209 | $6.30 |
| 2026-09-17 | $0.00001119 | $0.00001149 | $0.00001118 | $0.00001134 | $5.91 |
| 2026-09-16 | $0.0000111 | $0.00001123 | $0.00001099 | $0.0000112 | $5.84 |
| 2026-09-15 | $0.00001164 | $0.00001166 | $0.00001095 | $0.00001111 | $5.79 |
| 2026-09-14 | $0.00001147 | $0.00001207 | $0.00001144 | $0.00001164 | $6.07 |
| 2026-09-13 | $0.00001169 | $0.0000117 | $0.00001142 | $0.00001146 | $5.98 |
| 2026-09-12 | $0.00001164 | $0.00001178 | $0.00001162 | $0.00001169 | $6.10 |
| 2026-09-11 | $0.0000113 | $0.00001222 | $0.0000113 | $0.00001164 | $6.07 |
| 2026-09-10 | $0.00001144 | $0.0000115 | $0.00001118 | $0.0000113 | $1.39 |
| 2026-09-09 | $0.00001152 | $0.00001169 | $0.00001134 | $0.00001144 | $1.41 |
| 2026-09-08 | $0.00001154 | $0.00001162 | $0.00001133 | $0.00001151 | $1.42 |
| 2026-09-07 | $0.0000119 | $0.00001199 | $0.00001148 | $0.00001155 | $67.18 |
| 2026-09-06 | $0.00001175 | $0.00001194 | $0.00001173 | $0.00001191 | $16.68 |
| 2026-09-05 | $0.00001163 | $0.0000118 | $0.00001159 | $0.00001175 | $16.47 |
| 2026-09-04 | $0.00001341 | $0.00001345 | $0.00001154 | $0.00001163 | $387.17 |
| 2026-09-03 | $0.0000128 | $0.00001349 | $0.00001272 | $0.00001341 | $48.27 |
| 2026-09-02 | $0.00001308 | $0.00001312 | $0.0000127 | $0.00001278 | $46.01 |
| 2026-09-01 | $0.00001334 | $0.00001343 | $0.00001292 | $0.00001308 | $74.49 |
| 2026-08-31 | $0.00001308 | $0.00001344 | $0.00001299 | $0.00001334 | $75.95 |
| 2026-08-30 | $0.00001329 | $0.00001367 | $0.00001298 | $0.00001306 | $74.39 |
| 2026-08-29 | $0.00001312 | $0.0000133 | $0.00001305 | $0.00001329 | $75.68 |
| 2026-08-28 | $0.00001348 | $0.00001358 | $0.00001299 | $0.00001311 | $131.27 |
| 2026-08-27 | $0.00001345 | $0.00001372 | $0.00001334 | $0.00001348 | $134.96 |