CurrencyBeacon logo}}

Crypto Rate Dashboard

Reddit Price Chart

RDDT/USD
$0.000011
-2.52%

RDDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-01 $0.00001554 $0.00001562 $0.00001495 $0.00001503 $3.27
2025-06-30 $0.00001563 $0.00001575 $0.00001525 $0.00001553 $3.38
2025-06-29 $0.00001515 $0.00001574 $0.0000151 $0.00001564 $3.40
2025-06-28 $0.00001508 $0.00001521 $0.00001499 $0.00001516 $15.19
2025-06-27 $0.00001503 $0.00001531 $0.00001487 $0.00001508 $15.11
2025-06-26 $0.00001519 $0.00001578 $0.00001495 $0.00001503 $15.06
2025-06-25 $0.00001538 $0.00001549 $0.00001508 $0.00001519 $60.14
2025-06-24 $0.00001515 $0.00001556 $0.00001494 $0.00001536 $60.83
2025-06-23 $0.000014 $0.00001523 $0.00001379 $0.00001521 $60.23
2025-06-22 $0.00001442 $0.00001447 $0.00001339 $0.00001399 $55.38
2025-06-21 $0.00001512 $0.00001537 $0.00001403 $0.00001432 $56.70
2025-06-20 $0.00001584 $0.00001611 $0.00001495 $0.00001512 $59.87
2025-06-19 $0.00001586 $0.00001598 $0.00001563 $0.00001584 $62.73
2025-06-18 $0.00001577 $0.00001597 $0.00001552 $0.00001584 $62.74
2025-06-17 $0.00001596 $0.00001642 $0.00001546 $0.00001579 $62.53
2025-06-16 $0.000016 $0.00001678 $0.00001584 $0.00001605 $63.54
2025-06-15 $0.0000159 $0.00001604 $0.00001567 $0.000016 $63.35
2025-06-14 $0.0000162 $0.0000162 $0.00001567 $0.00001591 $63.02
2025-06-13 $0.00001588 $0.00001621 $0.00001577 $0.00001619 $64.10
2025-05-30 $0.00001674 $0.00001682 $0.000016 $0.00001608 $33.23
2025-05-29 $0.00001705 $0.00001763 $0.00001672 $0.00001674 $34.60
2025-05-28 $0.00001692 $0.00001707 $0.00001664 $0.00001704 $35.20
2025-05-27 $0.0000163 $0.00001722 $0.00001603 $0.00001693 $34.98
2025-05-26 $0.00001622 $0.0000165 $0.0000161 $0.0000163 $33.68
2025-05-25 $0.00001608 $0.00001622 $0.00001572 $0.00001621 $33.49
2025-05-24 $0.00001606 $0.00001637 $0.000016 $0.00001609 $33.25
2025-05-23 $0.00001694 $0.00001733 $0.00001597 $0.00001603 $33.13
2025-05-22 $0.00001622 $0.00001711 $0.00001622 $0.00001692 $34.95
2025-05-21 $0.00001605 $0.0000166 $0.00001564 $0.00001622 $33.52
2025-05-20 $0.00001607 $0.0000164 $0.0000156 $0.00001604 $33.14