CurrencyBeacon logo}}

Crypto Rate Dashboard

Redecoin Price Chart

REDEV2/USD
$0.000801
0.00%

REDEV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.000801 $0.000801 $0.000801 $0.000801 $6.95
2025-07-01 $0.000801 $0.000801 $0.000801 $0.000801 $6.95
2025-06-30 $0.000801 $0.000801 $0.000801 $0.000801 $6.95
2025-06-29 $0.000801 $0.000801 $0.000801 $0.000801 $6.95
2025-06-28 $0.000801 $0.000801 $0.000801 $0.000801 $6.95
2025-06-27 $0.000801 $0.000801 $0.000801 $0.000801 $6.95
2025-06-26 $0.000801 $0.000801 $0.000801 $0.000801 $6.95
2025-06-25 $0.000801 $0.000801 $0.000801 $0.000801 $6.95
2025-06-24 $0.000799 $0.000801 $0.000798 $0.000801 $10.29
2025-06-23 $0.000799 $0.000799 $0.000798 $0.000799 $6.92
2025-06-22 $0.00085 $0.000859 $0.000654 $0.000799 $37.64
2025-06-21 $0.000859 $0.000859 $0.000849 $0.00085 $3.73
2025-06-20 $0.000859 $0.000859 $0.00085 $0.000859 $0.35
2025-06-19 $0.000899 $0.000899 $0.000853 $0.000859 $2.35
2025-06-18 $0.000883 $0.000914 $0.000831 $0.000899 $10.33
2025-06-17 $0.000903 $0.000911 $0.000877 $0.000883 $1.62
2025-06-16 $0.000918 $0.000918 $0.000888 $0.000903 $2.65
2025-06-15 $0.000799 $0.000918 $0.000796 $0.000918 $24.92
2025-06-14 $0.000792 $0.000799 $0.00079 $0.000799 $1.03
2025-06-13 $0.000795 $0.000803 $0.000792 $0.000792 $0.82
2025-06-12 $0.000809 $0.000809 $0.000795 $0.000795 $0.92
2025-06-11 $0.000821 $0.000821 $0.000801 $0.000809 $1.21
2025-06-10 $0.000935 $0.000935 $0.000818 $0.000821 $7.57
2025-06-09 $0.000935 $0.000936 $0.000926 $0.000935 $0.53
2025-06-08 $0.000963 $0.000963 $0.000926 $0.000935 $2.01
2025-06-07 $0.000969 $0.000972 $0.000962 $0.000963 $0.66
2025-06-06 $0.000963 $0.000969 $0.000962 $0.000969 $0.46
2025-06-05 $0.00102 $0.001029 $0.000942 $0.000963 $16.30
2025-06-04 $0.001385 $0.001385 $0.00101 $0.00101 $37.75
2025-06-03 $0.001478 $0.001479 $0.000875 $0.001385 $87.15