REDFEG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $27.51 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $6.59 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $13.01 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $14.37 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $7.85 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $8.17 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $8.69 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $15.45 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $15.73 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $24.13 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $8.15 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6.17 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $6.92 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $11.37 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $19.27 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $24.95 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $60.43 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.47 |