REDFEG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $19.92 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $15.51 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $266.08 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $138.38 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $128.03 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.94 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $21.15 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $35.11 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $57.75 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.03 |