RANTS Historical USD Price
Daily close · Jul 15, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.21 |
| 2025-07-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.21 |
| 2025-07-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.21 |
| 2025-07-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.21 |
| 2025-07-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.21 |
| 2025-07-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.21 |
| 2025-07-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.21 |
| 2025-07-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.21 |
| 2025-07-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.66 |
| 2025-07-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.70 |
| 2025-07-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.50 |
| 2025-07-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.07 |
| 2025-07-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.23 |
| 2025-07-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.11 |
| 2025-07-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.27 |
| 2025-06-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.36 |
| 2025-06-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.07 |
| 2025-06-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.44 |
| 2025-06-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.87 |
| 2025-06-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.05 |
| 2025-06-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.03 |
| 2025-06-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.03 |
| 2025-06-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.02 |
| 2025-06-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.24 |
| 2025-06-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.25 |
| 2025-06-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.46 |
| 2025-06-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.49 |
| 2025-06-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.86 |
| 2025-06-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.25 |
| 2025-06-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.94 |