CurrencyBeacon logo}}

Crypto Rate Dashboard

redFireAnts Price Chart

RANTS/USD
$0.00000004
0.00%

RANTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.000005 $0.000005 $0.000005 $0.000005 $926.59
2023-05-03 $0.000005 $0.000005 $0.000005 $0.000005 $797.49
2023-05-02 $0.000005 $0.000005 $0.000005 $0.000005 $883.88
2023-05-01 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $112.72
2023-04-30 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $114.30
2023-04-29 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $62.57
2023-04-28 $0.000005 $0.000005 $0.000005 $0.000005 $1,192.12
2023-04-27 $0.00000498 $0.000005 $0.00000498 $0.000005 $921.17
2023-04-26 $0.000005 $0.000005 $0.00000498 $0.00000498 $1,353.96
2023-04-25 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $52.43
2023-04-24 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $45.72
2023-04-23 $0.000005 $0.000005 $0.000005 $0.000005 $796.24
2023-04-22 $0.000005 $0.000005 $0.000005 $0.000005 $1,158.55
2023-04-21 $0.000005 $0.000005 $0.000005 $0.000005 $1,387.19
2023-04-20 $0.000005 $0.000005 $0.000005 $0.000005 $791.41
2023-04-19 $0.000005 $0.000005 $0.000005 $0.000005 $1,029.51
2023-04-18 $0.000005 $0.000005 $0.000005 $0.000005 $1,334.82
2023-04-17 $0.000005 $0.000005 $0.000005 $0.000005 $1,248.33
2023-04-16 $0.000005 $0.000005 $0.000005 $0.000005 $1,156.37
2023-04-15 $0.000005 $0.000005 $0.000005 $0.000005 $1,417.18
2023-04-14 $0.000005 $0.000005 $0.000005 $0.000005 $823.45
2023-04-13 $0.000005 $0.000005 $0.000005 $0.000005 $959.19
2023-04-12 $0.000005 $0.000005 $0.000005 $0.000005 $902.68
2023-04-11 $0.000005 $0.000005 $0.000005 $0.000005 $767.16
2023-04-10 $0.0000049 $0.000005 $0.0000049 $0.000005 $743.91
2023-04-09 $0.0000049 $0.0000049 $0.0000049 $0.0000049 $1,135.48
2023-04-08 $0.0000049 $0.0000049 $0.0000049 $0.0000049 $1,316.56
2023-04-07 $0.0000049 $0.0000049 $0.0000049 $0.0000049 $887.36
2023-04-06 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $67.92
2023-04-05 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $119.02