RedFOX Labs Price Chart - CurrencyBeacon

RFOX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-01-17	$0.095236	$0.095646	$0.08284167	$0.08617	$969,637.16
2022-01-16	$0.1001	$0.10256	$0.094868	$0.09508	$1.18M
2022-01-15	$0.09973647	$0.10725	$0.09614118	$0.09964	$1.72M
2022-01-14	$0.08818	$0.09979	$0.08652	$0.09949882	$1.26M
2022-01-13	$0.0932	$0.09456	$0.0846	$0.08796	$1.19M
2022-01-12	$0.078735	$0.09319	$0.07594722	$0.09319	$1.52M
2022-01-11	$0.07048	$0.07973	$0.06935	$0.078325	$1.07M
2022-01-10	$0.07492	$0.07725556	$0.0651425	$0.06998824	$985,646.81
2022-01-09	$0.06962	$0.075604	$0.067754	$0.07437684	$1.04M
2022-01-07	$0.08324222	$0.08449	$0.07156	$0.07436	$1.19M
2022-01-06	$0.085413	$0.08619	$0.078125	$0.08354556	$1.29M
2022-01-05	$0.09344	$0.09552	$0.0805	$0.08549	$1.22M
2022-01-04	$0.09514	$0.098	$0.09072	$0.09416	$1.15M
2022-01-03	$0.103642	$0.103683	$0.09164	$0.09477	$925,063.75
2022-01-02	$0.10599929	$0.10687	$0.10095	$0.1036685	$711,114.86
2022-01-01	$0.10051	$0.10929	$0.09879	$0.1071	$1.04M
2021-12-31	$0.10403381	$0.10871	$0.09942	$0.10053	$1.25M
2021-12-30	$0.10341	$0.10696333	$0.10147667	$0.1035	$1.39M
2021-12-29	$0.10978444	$0.11344	$0.10288	$0.103025	$1.34M
2021-12-28	$0.124761	$0.127029	$0.10601	$0.11044111	$2.23M
2021-12-27	$0.12205	$0.13335	$0.12205	$0.1243	$2.31M
2021-12-26	$0.11733619	$0.12358	$0.11224	$0.12214	$1.78M
2021-12-25	$0.12379	$0.12646	$0.11696	$0.11735143	$1.27M
2021-12-24	$0.12169	$0.13297	$0.11876875	$0.12347583	$2.35M
2021-12-23	$0.1071	$0.12739043	$0.10232	$0.12225	$2.72M
2021-12-22	$0.10898	$0.11606	$0.10623917	$0.1075	$2.11M
2021-12-21	$0.10447	$0.1149	$0.10386222	$0.10968095	$1.95M
2021-12-20	$0.11238	$0.11238	$0.10100222	$0.10434	$1.59M
2021-12-19	$0.118543	$0.11954	$0.11008	$0.11202211	$1.33M
2021-12-18	$0.12215	$0.12346	$0.11199	$0.11918	$1.70M