CurrencyBeacon logo}}

Crypto Rate Dashboard

REDi Price Chart

REDI/USD
$0.000932
0.00%

REDI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00035633 $0.00036113 $0.0003429 $0.00035966 $100,708.81
2020-10-08 $0.00035147 $0.00036108 $0.00034502 $0.00035918 $100,858.95
2020-10-07 $0.0003571 $0.00035848 $0.00034373 $0.000347 $97,554.90
2020-10-06 $0.00034458 $0.00036099 $0.00034458 $0.00035451 $99,864.29
2020-10-05 $0.00035598 $0.0003703 $0.00034329 $0.00034458 $98,278.03
2020-10-04 $0.00035358 $0.00037056 $0.00034381 $0.00036764 $96,590.96
2020-10-02 $0.00038841 $0.00042123 $0.00035676 $0.00036269 $83,890.45
2020-10-01 $0.00040832 $0.00042841 $0.00038669 $0.00041888 $98,770.86
2020-09-30 $0.00040379 $0.0004302 $0.00038908 $0.0003943 $92,575.26
2020-09-29 $0.00041696 $0.00043186 $0.0003766 $0.00039421 $90,564.40
2020-09-28 $0.00043016 $0.00043229 $0.00037465 $0.00042054 $92,761.11
2020-09-27 $0.00043204 $0.00043306 $0.0003795 $0.00043016 $85,392.28
2020-09-26 $0.00039542 $0.00039542 $0.0003933 $0.0003933 $50.33
2020-09-25 $0.00040859 $0.00044717 $0.00038807 $0.00039542 $23,085.01
2020-09-24 $0.00048439 $0.00048439 $0.00039156 $0.00043014 $53,855.89
2020-09-23 $0.0004387 $0.00049824 $0.00042136 $0.00048439 $64,977.14
2020-09-22 $0.00044352 $0.00050942 $0.00042002 $0.0004927 $43,657.21
2020-09-21 $0.00042944 $0.00051399 $0.00042944 $0.00044867 $55,516.09
2020-09-20 $0.00051587 $0.00051587 $0.00042944 $0.00042944 $6,535.83
2020-09-19 $0.00042796 $0.00051605 $0.00042796 $0.00051587 $4,490.05
2020-09-18 $0.00043505 $0.00053273 $0.00042796 $0.00042796 $10,813.38
2020-09-17 $0.00042904 $0.00055544 $0.00042891 $0.00053582 $94,860.82
2020-09-16 $0.00041939 $0.00050844 $0.00040658 $0.00042615 $83,958.98
2020-09-15 $0.00037888 $0.00051209 $0.00037888 $0.00041939 $90,065.75
2020-09-14 $0.0004367 $0.00045446 $0.00035354 $0.00037888 $86,084.36
2020-09-13 $0.00040115 $0.00044899 $0.00038451 $0.00044495 $101,574.19
2020-09-12 $0.00043332 $0.00044648 $0.00037613 $0.00040115 $90,403.16
2020-09-11 $0.00041885 $0.00044411 $0.00037651 $0.00043332 $101,032.70
2020-09-10 $0.00040389 $0.00041885 $0.00035439 $0.00041885 $107,209.99
2020-09-09 $0.00036237 $0.00040389 $0.00036215 $0.00040389 $115,158.85