REDLUNA Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $63.15 |
| 2023-05-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $63.42 |
| 2023-05-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $64.98 |
| 2023-05-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $64.09 |
| 2023-05-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $63.51 |
| 2023-05-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $64.39 |
| 2023-05-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $64.13 |
| 2023-05-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18.43 |
| 2023-05-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $35.88 |
| 2023-05-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $36.00 |
| 2023-05-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $83.34 |
| 2023-05-13 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $533.90 |
| 2023-05-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.57 |
| 2023-05-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.85 |
| 2023-05-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $29.53 |
| 2023-05-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $77.96 |
| 2023-05-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $31.41 |
| 2023-05-07 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $102.19 |
| 2023-05-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $66.79 |
| 2023-05-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $140.36 |
| 2023-05-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.09 |
| 2023-05-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $614.83 |
| 2023-05-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $254.32 |
| 2023-05-01 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $117.85 |
| 2023-04-30 | $0.00000004 | $0.00000026 | $0.00000004 | $0.00000005 | $17,457.04 |
| 2023-04-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $446.56 |
| 2023-04-28 | $0.00000041 | $0.00000041 | $0.00000004 | $0.00000004 | $3,636.99 |
| 2023-04-27 | $0.00000004 | $0.00000043 | $0.00000004 | $0.00000041 | $91,224.13 |
| 2023-04-26 | $0.00000009 | $0.00000009 | $0.00000004 | $0.00000004 | $2,539.85 |
| 2023-04-25 | $0.00000044 | $0.00000045 | $0.00000008 | $0.00000009 | $19,254.09 |