RED Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.15125155 | $0.16194304 | $0.15028242 | $0.16103587 | $2.83M |
| 2026-09-23 | $0.1588543 | $0.16362836 | $0.15059674 | $0.15112448 | $3.12M |
| 2026-09-22 | $0.15237911 | $0.16000074 | $0.1523584 | $0.15900253 | $3.00M |
| 2026-09-21 | $0.15189644 | $0.15461742 | $0.14988581 | $0.15177807 | $2.79M |
| 2026-09-20 | $0.14745774 | $0.15340794 | $0.14690353 | $0.15105199 | $3.58M |
| 2026-09-19 | $0.15464418 | $0.15467487 | $0.14297362 | $0.14939217 | $13.11M |
| 2026-09-18 | $0.13256214 | $0.14624428 | $0.13256214 | $0.14615498 | $3.04M |
| 2026-09-17 | $0.12970274 | $0.13537614 | $0.12908894 | $0.13228173 | $2.12M |
| 2026-09-16 | $0.13174265 | $0.13539055 | $0.12528067 | $0.12998138 | $2.79M |
| 2026-09-15 | $0.13983386 | $0.15085573 | $0.12969566 | $0.13102496 | $12.67M |
| 2026-09-14 | $0.12872821 | $0.14714827 | $0.12865625 | $0.13969081 | $9.09M |
| 2026-09-13 | $0.13048898 | $0.13428281 | $0.12851928 | $0.12864009 | $1.30M |
| 2026-09-12 | $0.12720726 | $0.13156417 | $0.12667474 | $0.13074829 | $2.20M |
| 2026-09-11 | $0.12117836 | $0.12804511 | $0.1188028 | $0.1272674 | $1.78M |
| 2026-09-10 | $0.13005049 | $0.13008061 | $0.12026842 | $0.12069318 | $1.82M |
| 2026-09-09 | $0.12853026 | $0.1337928 | $0.12593212 | $0.13083702 | $2.33M |
| 2026-09-08 | $0.13239997 | $0.13445274 | $0.12733475 | $0.12813831 | $2.03M |
| 2026-09-07 | $0.12828902 | $0.1348719 | $0.12603236 | $0.13174573 | $2.24M |
| 2026-09-06 | $0.12669473 | $0.13053823 | $0.12564688 | $0.12732989 | $1.96M |
| 2026-09-05 | $0.1214307 | $0.12828024 | $0.1214307 | $0.1263011 | $2.18M |
| 2026-09-04 | $0.1248818 | $0.12513447 | $0.1190534 | $0.12127703 | $2.85M |
| 2026-09-03 | $0.11471762 | $0.1260957 | $0.11412436 | $0.12315908 | $12.56M |
| 2026-09-02 | $0.11546664 | $0.11602319 | $0.11035121 | $0.11476432 | $3.54M |
| 2026-09-01 | $0.10467013 | $0.11577911 | $0.10467013 | $0.11463397 | $7.64M |
| 2026-08-31 | $0.10836677 | $0.11167339 | $0.1042837 | $0.10441088 | $2.21M |
| 2026-08-30 | $0.10994343 | $0.11171308 | $0.10627601 | $0.10723527 | $2.59M |
| 2026-08-29 | $0.10821613 | $0.11414519 | $0.10673 | $0.10995166 | $4.44M |
| 2026-08-28 | $0.10875132 | $0.1121545 | $0.10210075 | $0.10826926 | $3.08M |
| 2026-08-27 | $0.11028374 | $0.11286054 | $0.1061787 | $0.10863188 | $3.36M |
| 2026-08-26 | $0.11365138 | $0.11827535 | $0.10785228 | $0.11007802 | $5.25M |