CurrencyBeacon logo}}

Crypto Rate Dashboard

RedStone Price Chart

RED/USD
$0.15347
-0.47%

RED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-01 $0.1512569 $0.15442151 $0.14442705 $0.14785387 $4.19M
2026-02-28 $0.16340635 $0.16340635 $0.14476055 $0.15168885 $7.64M
2026-02-27 $0.16339387 $0.19825976 $0.16151266 $0.16412058 $22.82M
2026-02-26 $0.16412214 $0.16520089 $0.15609314 $0.16122126 $2.59M
2026-02-25 $0.15536571 $0.16795688 $0.15526516 $0.16336999 $2.64M
2026-02-24 $0.15629896 $0.15748927 $0.15141191 $0.15552475 $2.35M
2026-02-23 $0.1653743 $0.1653743 $0.15425262 $0.15607483 $3.25M
2026-02-22 $0.17541533 $0.17541533 $0.16168999 $0.16530062 $2.60M
2026-02-21 $0.17479875 $0.18012667 $0.1744231 $0.17588581 $2.10M
2026-02-20 $0.1715737 $0.17589929 $0.1683839 $0.17474945 $2.37M
2026-02-19 $0.1724177 $0.17429526 $0.16468033 $0.17044059 $2.18M
2026-02-18 $0.18236043 $0.18275999 $0.17210307 $0.17256977 $1.84M
2026-02-17 $0.1871423 $0.1874282 $0.18022942 $0.18234633 $1.99M
2026-02-16 $0.1852517 $0.18864372 $0.18247861 $0.1872228 $2.14M
2026-02-15 $0.19591223 $0.19623197 $0.18229652 $0.18518634 $2.29M
2026-02-14 $0.18851086 $0.19800988 $0.18851086 $0.19594539 $2.24M
2026-02-13 $0.18330121 $0.19156836 $0.17959153 $0.18842796 $2.53M
2026-02-12 $0.17706952 $0.19136702 $0.17706396 $0.18320589 $3.20M
2026-02-11 $0.18067129 $0.1814391 $0.17310467 $0.17640278 $3.15M
2026-02-10 $0.18966428 $0.19006261 $0.17976443 $0.18064327 $2.59M
2026-02-09 $0.19004255 $0.1916496 $0.18093312 $0.18936798 $3.25M
2026-02-08 $0.19869569 $0.19908217 $0.18745055 $0.19014573 $2.90M
2026-02-07 $0.19188443 $0.2007198 $0.18585125 $0.2007198 $4.67M
2026-02-06 $0.16864133 $0.19324906 $0.15501308 $0.19127348 $5.96M
2026-02-05 $0.20579343 $0.20697392 $0.16841876 $0.16869335 $4.51M
2026-02-04 $0.20874607 $0.214335 $0.19809413 $0.20609221 $3.55M
2026-02-03 $0.21561161 $0.21814351 $0.20081662 $0.20809398 $3.09M
2026-02-02 $0.20737769 $0.22059192 $0.20419524 $0.21518051 $3.94M
2026-02-01 $0.21549672 $0.23403759 $0.20637164 $0.20885941 $4.55M
2026-01-31 $0.24128082 $0.25289172 $0.20707113 $0.21583708 $8.98M