RED Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.14997202 | $0.15782576 | $0.13856081 | $0.14324302 | $5.25M |
| 2026-11-08 | $0.14978209 | $0.15557981 | $0.14660889 | $0.14991538 | $3.08M |
| 2026-11-07 | $0.1502103 | $0.15218536 | $0.14848158 | $0.14985595 | $1.54M |
| 2026-11-06 | $0.14522196 | $0.15567544 | $0.14489352 | $0.15000626 | $4.54M |
| 2026-11-05 | $0.14863436 | $0.15524605 | $0.13727542 | $0.14444944 | $4.43M |
| 2026-11-04 | $0.14004103 | $0.14996212 | $0.13751673 | $0.14914073 | $1.96M |
| 2026-11-03 | $0.13735155 | $0.1417391 | $0.13343879 | $0.13991661 | $1.64M |
| 2026-11-02 | $0.13628809 | $0.14659929 | $0.13389194 | $0.13740237 | $10.47M |
| 2026-11-01 | $0.13599172 | $0.13827378 | $0.13424338 | $0.13660204 | $2.60M |
| 2026-10-31 | $0.12827534 | $0.15294038 | $0.12827534 | $0.13752869 | $15.20M |
| 2026-10-30 | $0.13530297 | $0.13540217 | $0.11259183 | $0.12798919 | $10.11M |
| 2026-10-29 | $0.15163172 | $0.15249303 | $0.13431454 | $0.13516022 | $2.80M |
| 2026-10-28 | $0.15456618 | $0.15477798 | $0.15010591 | $0.15145498 | $1.29M |
| 2026-10-27 | $0.14825287 | $0.15634098 | $0.14420081 | $0.15506476 | $2.00M |
| 2026-10-26 | $0.14403016 | $0.1488676 | $0.14225133 | $0.14869428 | $1.78M |
| 2026-10-25 | $0.1502602 | $0.15113751 | $0.14139696 | $0.14493188 | $2.16M |
| 2026-10-24 | $0.1402063 | $0.15648478 | $0.13977991 | $0.15053309 | $10.86M |
| 2026-10-23 | $0.14054909 | $0.14435216 | $0.13664593 | $0.14008566 | $1.50M |
| 2026-10-22 | $0.14927173 | $0.14952099 | $0.13888942 | $0.14041588 | $1.52M |
| 2026-10-21 | $0.14111754 | $0.15262786 | $0.14062605 | $0.1486771 | $2.29M |
| 2026-10-20 | $0.13787864 | $0.1420736 | $0.13489666 | $0.14092753 | $1.43M |
| 2026-10-19 | $0.13869713 | $0.13941028 | $0.13514239 | $0.13810548 | $1.26M |
| 2026-10-18 | $0.13823249 | $0.14008054 | $0.13203186 | $0.13847811 | $1.48M |
| 2026-10-17 | $0.1456762 | $0.14675662 | $0.13697458 | $0.13823785 | $1.96M |
| 2026-10-16 | $0.15461476 | $0.15461476 | $0.14204874 | $0.14586383 | $3.23M |
| 2026-10-15 | $0.15840599 | $0.16384499 | $0.14554405 | $0.15501328 | $6.78M |
| 2026-10-14 | $0.15615807 | $0.15960732 | $0.15064851 | $0.15802 | $3.68M |
| 2026-10-13 | $0.15474255 | $0.15919841 | $0.14810236 | $0.15582827 | $6.10M |
| 2026-10-12 | $0.15156508 | $0.1807006 | $0.14919583 | $0.15360925 | $29.54M |
| 2026-10-11 | $0.15037357 | $0.15337596 | $0.1473352 | $0.15149142 | $1.16M |