REE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00257119 | $0.00260916 | $0.00255745 | $0.00260207 | $0.00 |
| 2026-09-24 | $0.00254614 | $0.00258482 | $0.0024943 | $0.00257079 | $0.00 |
| 2026-09-23 | $0.00263667 | $0.00268198 | $0.00253717 | $0.00255075 | $0.00 |
| 2026-09-22 | $0.00263887 | $0.00268119 | $0.00261026 | $0.00263696 | $0.00 |
| 2026-09-21 | $0.00247402 | $0.00265718 | $0.00247161 | $0.00263734 | $0.00 |
| 2026-09-20 | $0.00247645 | $0.00247816 | $0.0024398 | $0.00247245 | $0.00 |
| 2026-09-19 | $0.00247199 | $0.00251021 | $0.00246276 | $0.00247746 | $0.00 |
| 2026-09-18 | $0.00237101 | $0.00248558 | $0.00219502 | $0.00247206 | $0.00 |
| 2026-09-17 | $0.00218641 | $0.00238236 | $0.00217855 | $0.00237231 | $0.00 |
| 2026-09-16 | $0.00216615 | $0.00218796 | $0.00214155 | $0.00218702 | $0.00 |
| 2026-09-15 | $0.00240985 | $0.00240985 | $0.00214473 | $0.00216776 | $0.00 |
| 2026-09-14 | $0.00238669 | $0.00244283 | $0.00238028 | $0.00240983 | $0.00 |
| 2026-09-13 | $0.00235869 | $0.00241562 | $0.00217112 | $0.00238648 | $0.00 |
| 2026-09-12 | $0.00240631 | $0.00241834 | $0.00218668 | $0.0021872 | $0.00 |
| 2026-09-11 | $0.00238853 | $0.00245847 | $0.00218727 | $0.00240612 | $0.00 |
| 2026-09-10 | $0.0026867 | $0.0027282 | $0.00218264 | $0.00238946 | $0.00 |
| 2026-09-09 | $0.00226774 | $0.0026867 | $0.00226774 | $0.0026867 | $0.01 |
| 2026-09-08 | $0.00176782 | $0.00238212 | $0.00176782 | $0.00226195 | $0.00 |
| 2026-09-07 | $0.00228946 | $0.00229076 | $0.00175336 | $0.00176783 | $0.00 |
| 2026-09-06 | $0.0019314 | $0.00229344 | $0.0019314 | $0.00229042 | $0.00 |
| 2026-09-05 | $0.00245481 | $0.00245481 | $0.0019314 | $0.0019314 | $0.01 |
| 2026-09-04 | $0.00252599 | $0.00252957 | $0.00232861 | $0.00245509 | $0.00 |
| 2026-09-03 | $0.00221401 | $0.0025276 | $0.00220272 | $0.00252591 | $0.00 |
| 2026-09-02 | $0.00221465 | $0.00222249 | $0.00218033 | $0.00221172 | $0.00 |
| 2026-09-01 | $0.00224617 | $0.00226928 | $0.00219224 | $0.00221455 | $0.00 |
| 2026-08-31 | $0.00285021 | $0.00288843 | $0.00223867 | $0.00224571 | $0.00 |
| 2026-08-30 | $0.00227425 | $0.00291617 | $0.00223374 | $0.00285059 | $0.50 |
| 2026-08-29 | $0.00286621 | $0.0028752 | $0.00226906 | $0.00227465 | $0.00 |
| 2026-08-28 | $0.00235511 | $0.002866 | $0.00224285 | $0.00286598 | $1.57 |
| 2026-08-27 | $0.00231559 | $0.00242985 | $0.00229393 | $0.00235591 | $0.00 |