REEF Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00005185 | $0.00005209 | $0.00005111 | $0.00005135 | $169,682.26 |
| 2026-09-23 | $0.00005333 | $0.00005388 | $0.00005119 | $0.00005187 | $321,682.96 |
| 2026-09-22 | $0.0000511 | $0.00005383 | $0.00005 | $0.00005333 | $313,902.07 |
| 2026-09-21 | $0.00004888 | $0.00005448 | $0.00004236 | $0.00005108 | $326,970.85 |
| 2026-09-20 | $0.00004934 | $0.00005106 | $0.00004878 | $0.00004888 | $155,479.71 |
| 2026-09-19 | $0.00004955 | $0.00005121 | $0.00004888 | $0.00004934 | $272,399.06 |
| 2026-09-18 | $0.00004857 | $0.00005132 | $0.00004794 | $0.00004955 | $200,979.02 |
| 2026-09-17 | $0.00004962 | $0.00005029 | $0.00004766 | $0.00004857 | $357,852.05 |
| 2026-09-16 | $0.00004506 | $0.00005056 | $0.00004196 | $0.00004962 | $224,893.75 |
| 2026-09-15 | $0.00004198 | $0.00004644 | $0.00003701 | $0.00004532 | $98,938.32 |
| 2026-09-14 | $0.00004509 | $0.00004625 | $0.00003158 | $0.00004474 | $90,972.05 |
| 2026-09-13 | $0.00005156 | $0.00005167 | $0.00004442 | $0.0000461 | $93,536.01 |
| 2026-09-12 | $0.0000506 | $0.00005181 | $0.00004297 | $0.00005156 | $129,923.59 |
| 2026-09-11 | $0.00004735 | $0.00005106 | $0.0000473 | $0.0000506 | $120,435.79 |
| 2026-09-10 | $0.00005247 | $0.00005247 | $0.00004709 | $0.00004719 | $139,623.55 |
| 2026-09-09 | $0.00004957 | $0.00005302 | $0.00004758 | $0.00005247 | $142,861.44 |
| 2026-09-08 | $0.00005284 | $0.00005302 | $0.00004913 | $0.00004954 | $135,851.04 |
| 2026-09-07 | $0.00005139 | $0.00005303 | $0.00004849 | $0.00005284 | $162,518.88 |
| 2026-09-06 | $0.00005265 | $0.00005346 | $0.00004617 | $0.00005149 | $120,771.47 |
| 2026-09-05 | $0.0000539 | $0.00005391 | $0.00004747 | $0.00005265 | $192,009.45 |
| 2026-09-04 | $0.00005573 | $0.00005579 | $0.0000496 | $0.0000539 | $283,530.17 |
| 2026-09-03 | $0.00005611 | $0.00005637 | $0.00005374 | $0.00005517 | $238,928.30 |
| 2026-09-02 | $0.00005501 | $0.00005627 | $0.00005337 | $0.00005611 | $210,303.92 |
| 2026-09-01 | $0.00005579 | $0.00005858 | $0.00005397 | $0.00005512 | $139,594.50 |
| 2026-08-31 | $0.00005508 | $0.00005959 | $0.00005229 | $0.00005578 | $415,644.19 |
| 2026-08-30 | $0.00005639 | $0.00005702 | $0.00005216 | $0.0000551 | $768,351.19 |
| 2026-08-29 | $0.00005536 | $0.00005815 | $0.00005308 | $0.00005639 | $396,908.09 |
| 2026-08-28 | $0.00005142 | $0.0000588 | $0.000049 | $0.00005525 | $582,537.37 |
| 2026-08-27 | $0.00005378 | $0.00005678 | $0.00005134 | $0.00005162 | $511,659.58 |
| 2026-08-26 | $0.00005426 | $0.00006079 | $0.00005295 | $0.00005477 | $411,496.84 |