CurrencyBeacon logo}}

Crypto Rate Dashboard

Reef Finance Price Chart

REEF/USD
$0.00008
4.38%

REEF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00298513 $0.00301519 $0.00284763 $0.00292825 $22.45M
2022-11-27 $0.00298852 $0.0030707 $0.00296184 $0.00298394 $18.61M
2022-11-26 $0.00297071 $0.00320273 $0.00296432 $0.0029878 $30.72M
2022-11-25 $0.00300432 $0.00300432 $0.00289981 $0.00296234 $18.32M
2022-11-24 $0.00303422 $0.00310486 $0.00297205 $0.00300218 $18.74M
2022-11-23 $0.00288445 $0.00303418 $0.002883 $0.00303062 $21.81M
2022-11-22 $0.00278053 $0.00288785 $0.00269835 $0.0028791 $15.97M
2022-11-21 $0.00292979 $0.00293898 $0.00277552 $0.00277966 $19.16M
2022-11-20 $0.00312487 $0.00316738 $0.0029095 $0.00293581 $24.10M
2022-11-19 $0.00312014 $0.00315427 $0.00303716 $0.00312152 $15.06M
2022-11-18 $0.00311587 $0.00320191 $0.00306021 $0.0031209 $18.53M
2022-11-17 $0.00315496 $0.00318351 $0.00304871 $0.00311813 $23.26M
2022-11-16 $0.00327766 $0.00332701 $0.00310939 $0.00315944 $30.73M
2022-11-15 $0.00329973 $0.00338714 $0.00325166 $0.00327997 $26.24M
2022-11-14 $0.00337382 $0.00337646 $0.00300408 $0.00330176 $49.31M
2022-11-13 $0.00334711 $0.00353027 $0.00324173 $0.00339072 $41.03M
2022-11-12 $0.00355763 $0.00355763 $0.00331047 $0.00334231 $25.17M
2022-11-11 $0.00394716 $0.003977 $0.00327123 $0.00355406 $71.33M
2022-11-10 $0.00329362 $0.00413052 $0.00305312 $0.00394323 $112.74M
2022-11-09 $0.00447171 $0.00456375 $0.00326321 $0.00328945 $52.40M
2022-11-08 $0.00656619 $0.00656619 $0.00440785 $0.00447758 $165.14M
2022-11-07 $0.00503325 $0.00662288 $0.00491031 $0.00662288 $162.19M
2022-11-06 $0.0052602 $0.00533133 $0.00502591 $0.00503521 $24.43M
2022-11-05 $0.00534634 $0.00544554 $0.00522174 $0.00526321 $35.64M
2022-11-04 $0.00514362 $0.00558753 $0.00513107 $0.00534508 $70.86M
2022-11-03 $0.00511474 $0.0053613 $0.00511393 $0.005149 $39.04M
2022-11-02 $0.00522643 $0.00524916 $0.00496143 $0.00511469 $31.49M
2022-11-01 $0.00528417 $0.00545248 $0.00521128 $0.00521764 $38.60M
2022-10-31 $0.0052072 $0.00560675 $0.00511365 $0.00528905 $110.56M
2022-10-30 $0.00520117 $0.00542191 $0.00515848 $0.00520131 $57.61M